Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Autodesk (NQ: ADSK )

214.62 -2.08 (-0.96%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	211.89	217.65	211.21	216.32	1,780,191	+4.16(+1.96%)
Jul 28, 2022	203.30	212.62	203.22	212.16	1,791,866	+8.75(+4.30%)
Jul 27, 2022	196.58	204.67	194.88	203.41	1,574,879	+10.34(+5.36%)
Jul 26, 2022	196.34	196.92	192.17	193.07	1,470,142	-2.64(-1.35%)
Jul 25, 2022	194.76	196.06	192.54	195.71	1,444,682	-0.24(-0.12%)
Jul 22, 2022	199.19	203.55	194.48	195.95	1,457,699	-3.15(-1.58%)
Jul 21, 2022	196.20	199.85	195.32	199.10	1,304,563	+2.72(+1.39%)
Jul 20, 2022	186.31	197.07	185.53	196.38	1,741,697	+11.62(+6.29%)
Jul 19, 2022	180.85	185.06	178.95	184.76	1,149,053	+7.54(+4.25%)
Jul 18, 2022	178.34	179.50	175.61	177.22	2,114,109	+1.01(+0.57%)
Jul 15, 2022	174.36	177.11	172.60	176.21	1,443,776	+5.25(+3.07%)
Jul 14, 2022	170.76	171.90	167.21	170.96	1,292,527	+0.01(+0.01%)
Jul 13, 2022	167.00	171.68	166.94	170.95	1,139,075	-1.38(-0.80%)
Jul 12, 2022	177.43	181.36	171.80	172.33	1,425,827	-4.39(-2.48%)
Jul 11, 2022	177.84	179.45	174.07	176.72	992,727	-3.11(-1.73%)
Jul 08, 2022	181.38	182.19	175.75	179.83	1,197,769	-2.42(-1.33%)
Jul 07, 2022	176.27	182.55	175.93	182.25	1,091,718	+5.52(+3.12%)
Jul 06, 2022	179.96	180.98	175.30	176.73	1,027,742	-0.17(-0.10%)
Jul 05, 2022	171.70	177.04	170.22	176.90	1,833,144	+3.04(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Autodesk (NQ: ADSK )

Historical Prices