Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Akouos Inc (NQ: AKUS )

13.29 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	3.450	3.450	3.260	3.350	29,005	-0.06(-1.76%)
Aug 30, 2022	3.370	3.515	3.230	3.410	119,538	+0.06(+1.79%)
Aug 29, 2022	3.350	3.570	3.300	3.350	70,012	-0.05(-1.47%)
Aug 26, 2022	3.420	3.510	3.353	3.400	28,709	-0.02(-0.58%)
Aug 25, 2022	3.550	3.720	3.320	3.420	200,843	-0.18(-5.00%)
Aug 24, 2022	3.350	3.690	3.190	3.600	179,704	+0.28(+8.43%)
Aug 23, 2022	3.420	3.676	3.250	3.320	226,610	-0.09(-2.64%)
Aug 22, 2022	3.420	3.697	3.380	3.410	41,432	-0.12(-3.40%)
Aug 19, 2022	3.670	3.700	3.420	3.530	703,102	-0.16(-4.34%)
Aug 18, 2022	3.300	3.890	3.285	3.690	102,393	+0.40(+12.16%)
Aug 17, 2022	3.370	3.500	3.200	3.290	520,591	-0.15(-4.36%)
Aug 16, 2022	3.650	3.698	3.330	3.440	264,138	-0.21(-5.75%)
Aug 15, 2022	3.120	3.740	3.120	3.650	100,795	+0.53(+16.99%)
Aug 12, 2022	2.870	3.236	2.870	3.120	100,506	+0.29(+10.25%)
Aug 11, 2022	2.850	3.070	2.760	2.830	77,701	-0.02(-0.70%)
Aug 10, 2022	2.620	2.890	2.620	2.850	60,934	+0.25(+9.62%)
Aug 09, 2022	2.830	2.945	2.510	2.600	115,976	-0.26(-9.09%)
Aug 08, 2022	3.220	3.358	2.810	2.860	143,767	-0.33(-10.34%)
Aug 05, 2022	3.010	3.400	3.010	3.190	75,002	+0.15(+4.93%)
Aug 04, 2022	2.930	3.060	2.850	3.040	87,202	+0.10(+3.40%)
Aug 03, 2022	2.850	3.180	2.720	2.940	353,119	+0.11(+3.89%)
Aug 02, 2022	2.890	3.010	2.800	2.830	58,245	-0.11(-3.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Akouos Inc (NQ: AKUS )

Historical Prices