Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kinross Gold Corporation (NY: KGC )

7.590 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	3.308	3.507	3.249	3.427	30,346,050	+0.15(+4.74%)
Sep 29, 2022	3.172	3.299	3.172	3.272	21,881,626	+0.06(+1.99%)
Sep 28, 2022	3.071	3.254	3.026	3.208	31,757,758	+0.22(+7.32%)
Sep 27, 2022	3.044	3.117	2.980	2.989	18,140,052	+0.03(+0.92%)
Sep 26, 2022	2.980	3.067	2.898	2.962	22,638,316	-0.05(-1.81%)
Sep 23, 2022	3.117	3.126	2.962	3.017	20,243,030	-0.22(-6.76%)
Sep 22, 2022	3.245	3.322	3.181	3.235	19,926,112	+0.01(+0.28%)
Sep 21, 2022	3.217	3.345	3.163	3.226	23,334,156	+0.03(+0.85%)
Sep 20, 2022	3.235	3.263	3.172	3.199	16,968,844	-0.12(-3.57%)
Sep 19, 2022	2.998	3.345	2.953	3.317	44,128,124	+0.32(+10.64%)
Sep 16, 2022	2.962	3.090	2.889	2.998	24,090,826	-0.01(-0.30%)
Sep 15, 2022	3.044	3.126	2.971	3.008	15,932,055	-0.07(-2.37%)
Sep 14, 2022	3.108	3.181	3.080	3.080	9,185,296	-0.02(-0.59%)
Sep 13, 2022	3.108	3.190	3.080	3.099	10,775,340	-0.15(-4.49%)
Sep 12, 2022	3.290	3.317	3.217	3.245	14,320,783	+0.01(+0.28%)
Sep 09, 2022	3.208	3.254	3.153	3.235	10,093,266	+0.09(+2.90%)
Sep 08, 2022	3.080	3.153	3.053	3.144	11,709,244	+0.03(+0.88%)
Sep 07, 2022	2.998	3.144	2.939	3.117	14,837,397	+0.12(+3.95%)
Sep 06, 2022	3.035	3.128	2.971	2.998	12,213,813	+0.01(+0.30%)
Sep 02, 2022	2.916	3.062	2.894	2.989	18,109,470	+0.15(+5.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Kinross Gold Corporation (NY: KGC )

Historical Prices