Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Equillium Inc (NQ: EQ )

1.510 -0.040 (-2.58%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	2.260	2.330	2.220	2.220	53,740	-0.07(-3.06%)
Sep 29, 2022	2.220	2.319	2.160	2.290	156,041	+0.06(+2.69%)
Sep 28, 2022	2.370	2.380	2.200	2.230	518,744	-0.14(-5.91%)
Sep 27, 2022	2.230	2.550	2.160	2.370	11,203,286	+0.44(+22.80%)
Sep 26, 2022	1.930	2.000	1.930	1.930	12,393	-0.08(-3.98%)
Sep 23, 2022	1.970	2.140	1.970	2.010	23,512	+0.01(+0.50%)
Sep 22, 2022	2.240	2.240	1.880	2.000	26,098	-0.20(-9.09%)
Sep 21, 2022	2.260	2.260	2.150	2.200	12,960	-0.03(-1.35%)
Sep 20, 2022	2.290	2.290	2.220	2.230	8,136	-0.04(-1.76%)
Sep 19, 2022	2.230	2.390	2.140	2.270	45,324	+0.01(+0.44%)
Sep 16, 2022	2.190	2.290	2.110	2.260	79,611	+0.07(+3.20%)
Sep 15, 2022	2.190	2.240	2.080	2.190	60,828	+0.09(+4.29%)
Sep 14, 2022	2.361	2.361	2.100	2.100	68,645	-0.13(-5.83%)
Sep 13, 2022	2.270	2.318	2.230	2.230	28,894	-0.05(-2.19%)
Sep 12, 2022	2.370	2.460	2.180	2.280	35,699	+0.00(+0.00%)
Sep 09, 2022	2.270	2.367	2.220	2.280	21,452	+0.06(+2.70%)
Sep 08, 2022	2.400	2.470	2.220	2.220	69,275	-0.19(-7.88%)
Sep 07, 2022	2.710	2.710	2.400	2.410	123,925	-0.32(-11.72%)
Sep 06, 2022	2.690	2.770	2.630	2.730	47,510	-0.04(-1.44%)
Sep 02, 2022	2.800	2.800	2.710	2.770	4,520	+0.05(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Equillium Inc (NQ: EQ )

Historical Prices