Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Boxlight Corp Cl A (NQ: BOXL )

0.6701 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	4.800	5.030	4.774	4.960	39,003	+0.20(+4.20%)
Sep 29, 2022	4.720	4.800	4.672	4.760	40,576	+0.08(+1.67%)
Sep 28, 2022	4.800	4.784	4.560	4.682	10,746	+0.08(+1.77%)
Sep 27, 2022	4.501	4.902	4.501	4.600	21,131	-0.04(-0.86%)
Sep 26, 2022	4.880	4.992	4.640	4.640	25,633	-0.12(-2.52%)
Sep 23, 2022	4.592	4.880	4.488	4.760	45,321	+0.03(+0.54%)
Sep 22, 2022	4.720	4.866	4.437	4.734	43,475	+0.00(+0.08%)
Sep 21, 2022	4.800	4.978	4.728	4.730	19,795	-0.07(-1.45%)
Sep 20, 2022	4.960	5.040	4.800	4.800	42,051	-0.12(-2.47%)
Sep 19, 2022	5.120	5.138	4.922	4.922	11,919	-0.06(-1.19%)
Sep 16, 2022	5.160	5.245	4.981	4.981	45,547	-0.18(-3.47%)
Sep 15, 2022	5.154	5.360	5.136	5.160	22,388	+0.01(+0.12%)
Sep 14, 2022	5.172	5.360	5.097	5.154	35,649	-0.05(-0.88%)
Sep 13, 2022	5.120	5.368	5.120	5.199	20,592	+0.00(+0.02%)
Sep 12, 2022	5.200	5.393	5.161	5.198	18,022	-0.16(-3.01%)
Sep 09, 2022	5.120	5.424	5.115	5.360	24,075	+0.27(+5.26%)
Sep 08, 2022	5.200	5.307	5.050	5.092	15,544	-0.11(-2.09%)
Sep 07, 2022	5.200	5.352	5.120	5.201	13,732	-0.03(-0.55%)
Sep 06, 2022	5.040	5.360	5.041	5.230	18,897	-0.05(-0.91%)
Sep 02, 2022	5.200	5.280	5.068	5.278	10,506	+0.15(+2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Boxlight Corp Cl A (NQ: BOXL )

Historical Prices