Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aytu Biopharma Inc (NQ: AYTU )

3.270 +0.060 (+1.87%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	3.700	3.846	3.600	3.700	81,995	+0.01(+0.33%)
Sep 29, 2022	3.800	3.974	3.620	3.688	66,330	-0.13(-3.51%)
Sep 28, 2022	3.800	4.100	3.620	3.822	133,078	+0.02(+0.58%)
Sep 27, 2022	3.798	4.000	3.700	3.800	138,270	+0.10(+2.70%)
Sep 26, 2022	3.780	3.900	3.700	3.700	37,583	-0.05(-1.44%)
Sep 23, 2022	3.800	3.912	3.650	3.754	32,309	-0.09(-2.34%)
Sep 22, 2022	4.018	4.018	3.602	3.844	48,200	-0.17(-4.14%)
Sep 21, 2022	4.000	4.100	3.964	4.010	29,688	+0.00(+0.00%)
Sep 20, 2022	4.140	4.140	3.980	4.010	40,476	-0.05(-1.23%)
Sep 19, 2022	4.200	4.400	4.048	4.060	44,282	-0.12(-2.87%)
Sep 16, 2022	4.300	4.376	4.180	4.180	32,545	-0.18(-4.13%)
Sep 15, 2022	4.200	4.492	4.206	4.360	45,890	+0.12(+2.78%)
Sep 14, 2022	4.352	4.516	4.240	4.242	80,829	-0.01(-0.24%)
Sep 13, 2022	4.380	4.386	4.180	4.252	60,962	-0.15(-3.41%)
Sep 12, 2022	4.600	4.598	4.318	4.402	47,756	-0.13(-2.83%)
Sep 09, 2022	4.458	4.530	4.410	4.530	22,358	+0.05(+1.03%)
Sep 08, 2022	4.480	4.518	4.432	4.484	23,117	+0.05(+1.04%)
Sep 07, 2022	4.498	4.528	4.316	4.438	60,587	-0.02(-0.49%)
Sep 06, 2022	4.590	4.590	4.420	4.460	24,398	-0.12(-2.62%)
Sep 02, 2022	4.400	4.662	4.400	4.580	26,855	+0.08(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Aytu Biopharma Inc (NQ: AYTU )

Historical Prices