Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

The Necessity Retail REIT Inc (NQ: RTL )

7.610 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	5.005	5.198	4.996	5.145	1,423,033	+0.17(+3.34%)
Sep 29, 2022	5.084	5.084	4.808	4.979	1,733,888	-0.18(-3.40%)
Sep 28, 2022	5.040	5.268	5.005	5.154	914,310	+0.08(+1.55%)
Sep 27, 2022	5.189	5.198	4.992	5.075	962,203	-0.11(-2.19%)
Sep 26, 2022	5.644	5.653	5.075	5.189	1,231,368	-0.55(-9.60%)
Sep 23, 2022	5.801	5.819	5.644	5.740	927,887	-0.11(-1.80%)
Sep 22, 2022	6.020	6.038	5.830	5.845	687,205	-0.15(-2.48%)
Sep 21, 2022	6.187	6.204	5.994	5.994	587,895	-0.14(-2.28%)
Sep 20, 2022	6.169	6.222	6.082	6.134	824,136	-0.13(-2.10%)
Sep 19, 2022	6.230	6.309	6.204	6.265	462,437	-0.03(-0.42%)
Sep 16, 2022	6.134	6.309	6.117	6.292	1,304,201	+0.13(+2.13%)
Sep 15, 2022	6.195	6.283	6.152	6.160	720,707	-0.05(-0.85%)
Sep 14, 2022	6.204	6.222	6.125	6.213	1,023,940	+0.06(+1.00%)
Sep 13, 2022	6.300	6.344	6.128	6.152	617,150	-0.27(-4.22%)
Sep 12, 2022	6.344	6.467	6.335	6.423	496,327	+0.13(+2.09%)
Sep 09, 2022	6.222	6.353	6.222	6.292	606,749	+0.06(+0.98%)
Sep 08, 2022	6.318	6.331	6.230	6.230	539,999	-0.14(-2.20%)
Sep 07, 2022	6.283	6.414	6.274	6.370	499,454	+0.06(+0.97%)
Sep 06, 2022	6.405	6.405	6.274	6.309	524,137	-0.06(-0.96%)
Sep 02, 2022	6.432	6.528	6.344	6.370	591,206	-0.05(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

The Necessity Retail REIT Inc (NQ: RTL )

Historical Prices