Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dmg Blockchain Solutions Inc (TSV: DMGI )

0.5300 +0.0200 (+3.92%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	0.2450	0.2550	0.2400	0.2400	116,206	+0.01(+2.13%)
Sep 29, 2022	0.2550	0.2550	0.2300	0.2350	437,738	-0.02(-7.84%)
Sep 28, 2022	0.2550	0.2800	0.2550	0.2550	81,551	-0.01(-1.92%)
Sep 27, 2022	0.2600	0.2700	0.2500	0.2600	193,707	+0.01(+4.00%)
Sep 26, 2022	0.2550	0.2600	0.2400	0.2500	151,032	-0.01(-3.85%)
Sep 23, 2022	0.2650	0.2700	0.2500	0.2600	239,938	-0.01(-3.70%)
Sep 22, 2022	0.2950	0.2950	0.2700	0.2700	31,814	-0.01(-3.57%)
Sep 21, 2022	0.2800	0.2900	0.2800	0.2800	93,668	+0.00(+0.00%)
Sep 20, 2022	0.2750	0.2800	0.2750	0.2800	80,112	+0.01(+1.82%)
Sep 19, 2022	0.2800	0.2850	0.2750	0.2750	197,297	-0.01(-5.17%)
Sep 16, 2022	0.2800	0.3000	0.2750	0.2900	137,575	+0.01(+3.57%)
Sep 15, 2022	0.2850	0.2900	0.2800	0.2800	44,386	+0.00(+0.00%)
Sep 14, 2022	0.2950	0.2950	0.2800	0.2800	82,666	-0.02(-6.67%)
Sep 13, 2022	0.3000	0.3100	0.2880	0.3000	222,212	-0.03(-7.69%)
Sep 12, 2022	0.3300	0.3450	0.3200	0.3250	550,021	+0.01(+1.56%)
Sep 09, 2022	0.3000	0.3300	0.3000	0.3200	616,757	+0.02(+6.67%)
Sep 08, 2022	0.2800	0.3600	0.2800	0.3000	199,229	+0.02(+5.26%)
Sep 07, 2022	0.2750	0.2850	0.2700	0.2850	209,137	+0.01(+3.64%)
Sep 06, 2022	0.3000	0.3000	0.2700	0.2750	166,522	-0.01(-5.17%)
Sep 02, 2022				0.2900	0	+0.01(+3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Dmg Blockchain Solutions Inc (TSV: DMGI )

Historical Prices