Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

17.04 -0.04 (-0.23%)

Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	8.203	8.721	8.196	8.413	151,174,448	-0.41(-4.68%)
Oct 28, 2022	8.852	8.918	8.708	8.826	75,963,088	-0.16(-1.75%)
Oct 27, 2022	8.977	9.180	8.915	8.983	57,520,136	+0.10(+1.18%)
Oct 26, 2022	8.741	9.128	8.705	8.878	69,614,040	-0.26(-2.80%)
Oct 25, 2022	9.167	9.338	9.063	9.134	51,631,956	-0.18(-1.90%)
Oct 24, 2022	10.09	10.12	9.266	9.312	92,332,448	-1.22(-11.59%)
Oct 21, 2022	10.10	10.71	10.06	10.53	87,764,672	+0.40(+3.95%)
Oct 20, 2022	9.961	10.13	9.902	10.13	53,605,640	+0.37(+3.83%)
Oct 19, 2022	9.417	9.771	9.400	9.758	53,251,212	+0.34(+3.62%)
Oct 18, 2022	9.246	9.443	9.102	9.417	45,786,392	+0.24(+2.65%)
Oct 17, 2022	9.200	9.380	9.062	9.174	51,454,304	+0.02(+0.22%)
Oct 14, 2022	9.397	9.423	9.144	9.154	43,214,840	-0.31(-3.33%)
Oct 13, 2022	9.023	9.679	8.970	9.469	63,501,496	+0.35(+3.89%)
Oct 12, 2022	9.134	9.193	8.977	9.115	33,038,796	-0.07(-0.79%)
Oct 11, 2022	9.193	9.410	9.151	9.187	42,403,056	-0.16(-1.69%)
Oct 10, 2022	9.489	9.597	9.325	9.344	36,965,956	-0.07(-0.77%)
Oct 07, 2022	9.515	9.676	9.352	9.417	47,276,056	-0.10(-1.10%)
Oct 06, 2022	9.285	9.522	9.253	9.522	46,872,828	+0.26(+2.83%)
Oct 05, 2022	8.970	9.338	8.964	9.259	45,706,124	+0.29(+3.22%)
Oct 04, 2022	9.331	9.348	8.924	8.970	52,207,776	-0.15(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

Historical Prices