Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

17.04 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	7.897	8.089	7.819	7.875	21,648,084	-0.02(-0.28%)
Dec 29, 2022	8.126	8.156	7.823	7.897	32,210,840	-0.13(-1.57%)
Dec 28, 2022	8.097	8.178	7.956	8.023	27,489,346	+0.00(+0.00%)
Dec 27, 2022	7.875	8.038	7.853	8.023	29,831,732	-0.18(-2.16%)
Dec 23, 2022	7.897	8.200	7.875	8.200	36,352,600	+0.44(+5.62%)
Dec 22, 2022	7.764	7.893	7.601	7.764	35,734,412	+0.15(+1.94%)
Dec 21, 2022	7.490	7.616	7.343	7.616	30,024,316	+0.23(+3.10%)
Dec 20, 2022	7.202	7.513	7.180	7.387	41,302,880	+0.24(+3.42%)
Dec 19, 2022	6.936	7.150	6.899	7.143	38,133,696	+0.21(+3.09%)
Dec 16, 2022	6.862	6.988	6.792	6.928	34,883,224	-0.01(-0.21%)
Dec 15, 2022	6.914	7.084	6.762	6.943	59,046,016	+0.18(+2.74%)
Dec 14, 2022	7.195	7.224	6.566	6.758	166,338,304	-0.74(-9.86%)
Dec 13, 2022	7.646	7.771	7.498	7.498	56,561,928	-0.14(-1.84%)
Dec 12, 2022	7.601	7.675	7.387	7.638	46,743,580	-0.28(-3.55%)
Dec 09, 2022	7.897	8.015	7.845	7.919	22,241,936	-0.05(-0.65%)
Dec 08, 2022	8.208	8.267	7.923	7.971	36,928,796	-0.22(-2.71%)
Dec 07, 2022	8.282	8.389	8.119	8.193	30,139,462	-0.01(-0.06%)
Dec 06, 2022	8.304	8.489	8.148	8.198	27,639,566	+0.01(+0.06%)
Dec 05, 2022	8.452	8.485	8.173	8.193	34,581,004	-0.24(-2.81%)
Dec 02, 2022	8.548	8.714	8.392	8.429	36,044,128	+0.09(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

Historical Prices