Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kinross Gold Corporation (NY: KGC )

8.120 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	3.761	3.863	3.678	3.817	22,411,914	+0.17(+4.56%)
Nov 29, 2022	3.632	3.700	3.596	3.650	14,738,009	+0.06(+1.77%)
Nov 28, 2022	3.759	3.759	3.568	3.586	15,792,635	-0.15(-4.13%)
Nov 25, 2022	3.822	3.845	3.732	3.741	8,369,178	-0.05(-1.44%)
Nov 23, 2022	3.786	3.822	3.714	3.795	18,453,742	-0.04(-0.95%)
Nov 22, 2022	3.723	3.886	3.723	3.832	17,693,846	+0.15(+4.20%)
Nov 21, 2022	3.723	3.723	3.623	3.677	14,644,610	-0.05(-1.22%)
Nov 18, 2022	3.714	3.741	3.650	3.723	15,450,374	+0.02(+0.49%)
Nov 17, 2022	3.677	3.732	3.632	3.704	16,266,152	-0.05(-1.21%)
Nov 16, 2022	3.750	3.830	3.736	3.750	16,094,091	-0.04(-0.96%)
Nov 15, 2022	3.877	3.904	3.750	3.786	29,539,298	-0.05(-1.18%)
Nov 14, 2022	3.859	3.922	3.813	3.832	19,331,080	-0.08(-2.09%)
Nov 11, 2022	3.859	3.922	3.768	3.913	30,956,428	+0.07(+1.89%)
Nov 10, 2022	3.886	4.049	3.677	3.841	35,779,252	+0.15(+3.93%)
Nov 09, 2022	3.759	3.882	3.686	3.695	25,654,918	-0.10(-2.63%)
Nov 08, 2022	3.532	3.841	3.505	3.795	46,849,584	+0.26(+7.46%)
Nov 07, 2022	3.541	3.586	3.468	3.532	17,933,360	+0.03(+0.78%)
Nov 04, 2022	3.214	3.541	3.214	3.505	44,645,504	+0.44(+14.20%)
Nov 03, 2022	3.160	3.187	3.060	3.069	21,866,752	-0.12(-3.70%)
Nov 02, 2022	3.405	3.438	3.169	3.187	22,701,232	-0.20(-5.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Kinross Gold Corporation (NY: KGC )

Historical Prices