Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hubspot Inc (NY: HUBS )

619.99 +4.65 (+0.76%)

Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	301.51	309.28	295.55	308.00	583,222	+7.27(+2.42%)
Jul 28, 2022	290.87	302.60	281.22	300.73	924,406	+4.85(+1.64%)
Jul 27, 2022	283.71	296.90	280.23	295.88	809,248	+23.62(+8.68%)
Jul 26, 2022	281.30	281.30	270.14	272.26	643,340	-18.70(-6.43%)
Jul 25, 2022	299.52	301.04	286.10	290.96	511,824	-9.54(-3.17%)
Jul 22, 2022	313.58	324.78	294.80	300.50	633,956	-18.37(-5.76%)
Jul 21, 2022	306.29	323.27	305.38	318.87	891,456	+9.58(+3.10%)
Jul 20, 2022	287.53	316.23	284.34	309.29	1,175,619	+25.66(+9.05%)
Jul 19, 2022	279.20	283.88	268.61	283.63	786,198	+8.84(+3.22%)
Jul 18, 2022	277.72	286.29	273.00	274.79	716,477	+1.08(+0.39%)
Jul 15, 2022	270.00	277.18	260.06	273.71	850,803	+9.74(+3.69%)
Jul 14, 2022	267.93	268.98	257.21	263.97	743,994	-6.06(-2.24%)
Jul 13, 2022	264.00	283.52	259.98	270.03	972,845	-3.31(-1.21%)
Jul 12, 2022	292.50	298.95	270.67	273.34	1,194,458	-18.98(-6.49%)
Jul 11, 2022	303.52	304.99	291.00	292.32	576,360	-13.48(-4.41%)
Jul 08, 2022	308.24	317.63	297.82	305.80	789,083	-10.47(-3.31%)
Jul 07, 2022	318.83	322.00	302.63	316.27	1,388,754	-3.84(-1.20%)
Jul 06, 2022	330.24	335.75	313.04	320.11	663,078	-9.35(-2.84%)
Jul 05, 2022	307.92	330.00	304.32	329.46	734,753	+15.81(+5.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Hubspot Inc (NY: HUBS )

Historical Prices