Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Audacy Inc (NY: AUD )

0.0936 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 16, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	1.710	1.765	1.690	1.740	490,817	+0.00(+0.00%)
May 27, 2022	1.650	1.775	1.610	1.740	725,868	+0.10(+6.10%)
May 26, 2022	1.640	1.680	1.620	1.640	636,762	+0.02(+1.23%)
May 25, 2022	1.540	1.650	1.535	1.620	470,429	+0.07(+4.52%)
May 24, 2022	1.610	1.650	1.450	1.550	797,529	-0.07(-4.32%)
May 23, 2022	1.600	1.680	1.520	1.620	1,192,054	+0.02(+1.25%)
May 20, 2022	1.630	1.710	1.560	1.600	946,602	-0.04(-2.44%)
May 19, 2022	1.740	1.795	1.640	1.640	1,018,824	-0.12(-6.82%)
May 18, 2022	1.830	1.870	1.740	1.760	639,128	-0.11(-5.88%)
May 17, 2022	1.910	1.940	1.800	1.870	614,874	+0.02(+1.08%)
May 16, 2022	1.920	1.920	1.730	1.850	1,337,079	-0.11(-5.61%)
May 13, 2022	2.090	2.110	1.960	1.960	433,418	-0.09(-4.39%)
May 12, 2022	1.910	2.100	1.840	2.050	1,986,861	+0.13(+6.77%)
May 11, 2022	2.010	2.080	1.920	1.920	1,271,144	-0.05(-2.54%)
May 10, 2022	2.110	2.120	1.935	1.970	1,342,177	-0.06(-2.96%)
May 09, 2022	2.200	2.300	1.970	2.030	881,026	-0.18(-8.14%)
May 06, 2022	2.400	2.440	2.190	2.210	716,823	-0.20(-8.30%)
May 05, 2022	2.460	2.550	2.360	2.410	441,115	-0.09(-3.60%)
May 04, 2022	2.480	2.565	2.410	2.500	394,996	+0.01(+0.40%)
May 03, 2022	2.560	2.560	2.450	2.490	577,827	-0.09(-3.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Audacy Inc (NY: AUD )

Historical Prices