Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Altice USA Inc Cl A (NY: ATUS )

1.980 -0.070 (-3.41%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	11.55	11.63	11.22	11.38	3,543,856	-0.24(-2.07%)
May 27, 2022	11.58	11.91	11.52	11.62	2,563,024	+0.17(+1.48%)
May 26, 2022	11.05	11.80	11.05	11.45	4,907,614	+0.30(+2.69%)
May 25, 2022	10.22	11.20	10.21	11.15	3,995,807	+0.95(+9.31%)
May 24, 2022	10.56	10.56	10.06	10.20	4,775,758	-0.45(-4.23%)
May 23, 2022	11.00	11.00	10.47	10.65	2,777,641	-0.14(-1.30%)
May 20, 2022	10.97	11.11	10.52	10.79	4,684,320	+0.06(+0.56%)
May 19, 2022	10.74	11.24	10.54	10.73	6,592,279	-0.10(-0.92%)
May 18, 2022	10.33	11.38	10.00	10.83	16,517,991	+0.33(+3.14%)
May 17, 2022	9.550	10.65	9.455	10.50	6,670,653	+1.15(+12.30%)
May 16, 2022	9.430	9.517	9.175	9.350	2,489,033	-0.10(-1.06%)
May 13, 2022	9.370	9.600	9.250	9.450	2,983,563	+0.10(+1.07%)
May 12, 2022	8.720	9.360	8.670	9.350	6,121,368	+0.58(+6.61%)
May 11, 2022	9.920	10.15	8.680	8.770	11,470,192	-1.24(-12.39%)
May 10, 2022	10.22	10.48	9.830	10.01	8,481,148	-0.04(-0.40%)
May 09, 2022	10.03	10.44	10.00	10.05	5,425,018	-0.17(-1.66%)
May 06, 2022	10.15	10.55	9.900	10.22	7,433,587	+0.06(+0.59%)
May 05, 2022	10.17	10.45	10.09	10.16	3,789,515	-0.23(-2.21%)
May 04, 2022	9.770	10.48	9.575	10.39	5,263,012	+0.60(+6.13%)
May 03, 2022	9.450	9.925	9.185	9.790	5,987,422	+0.28(+2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Altice USA Inc Cl A (NY: ATUS )

Historical Prices