Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Alimera Sciences Inc (NQ: ALIM )

3.200 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	3.510	3.571	3.450	3.450	6,812	-0.09(-2.54%)
Nov 29, 2022	3.540	3.600	3.540	3.540	2,308	+0.10(+3.06%)
Nov 28, 2022	3.700	3.700	3.370	3.435	3,807	-0.40(-10.42%)
Nov 25, 2022	4.150	4.150	3.360	3.835	28,406	-0.36(-8.51%)
Nov 23, 2022	4.200	4.200	4.150	4.191	2,778	-0.02(-0.44%)
Nov 22, 2022	4.260	4.579	4.210	4.210	6,734	-0.03(-0.71%)
Nov 21, 2022	4.260	4.365	4.210	4.240	3,745	-0.01(-0.13%)
Nov 18, 2022	4.340	4.750	4.245	4.245	19,187	-0.09(-2.18%)
Nov 17, 2022	4.300	4.410	4.249	4.340	2,681	+0.09(+2.12%)
Nov 16, 2022	4.670	4.748	4.220	4.250	14,017	-0.44(-9.38%)
Nov 15, 2022	4.860	4.860	4.450	4.690	19,634	-0.19(-3.89%)
Nov 14, 2022	5.000	5.460	4.880	4.880	20,456	-0.10(-2.01%)
Nov 11, 2022	4.700	4.980	4.428	4.980	11,443	+0.20(+4.18%)
Nov 10, 2022	4.940	5.100	4.750	4.780	7,536	-0.10(-2.05%)
Nov 09, 2022	5.050	5.300	4.620	4.880	4,708	-0.15(-2.98%)
Nov 08, 2022	5.230	5.300	5.010	5.030	27,161	-0.27(-5.09%)
Nov 07, 2022	5.350	5.500	5.200	5.300	2,495	-0.05(-0.97%)
Nov 04, 2022	5.270	5.470	5.270	5.352	3,334	+0.19(+3.72%)
Nov 03, 2022	5.400	5.545	5.160	5.160	7,833	-0.16(-2.98%)
Nov 02, 2022	5.410	5.410	5.185	5.318	3,001	+0.07(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Alimera Sciences Inc (NQ: ALIM )

Historical Prices