Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Equillium Inc (NQ: EQ )

1.560 +0.020 (+1.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	1.790	1.910	1.729	1.860	30,213	+0.11(+6.29%)
Oct 28, 2022	1.730	1.780	1.730	1.750	13,228	+0.02(+1.16%)
Oct 27, 2022	1.640	1.730	1.635	1.730	23,492	+0.07(+4.22%)
Oct 26, 2022	1.660	1.690	1.600	1.660	39,863	+0.00(+0.00%)
Oct 25, 2022	1.630	1.710	1.620	1.660	116,586	-0.05(-2.92%)
Oct 24, 2022	1.710	1.710	1.560	1.710	29,706	-0.04(-2.29%)
Oct 21, 2022	1.720	1.790	1.700	1.750	31,287	-0.04(-2.23%)
Oct 20, 2022	1.810	1.810	1.736	1.790	15,012	-0.05(-2.72%)
Oct 19, 2022	1.730	1.850	1.730	1.840	57,989	+0.10(+5.75%)
Oct 18, 2022	1.900	1.900	1.740	1.740	123,245	-0.15(-7.94%)
Oct 17, 2022	1.800	1.890	1.800	1.890	18,932	+0.05(+2.72%)
Oct 14, 2022	1.890	1.920	1.770	1.840	40,669	-0.06(-3.16%)
Oct 13, 2022	1.900	1.960	1.830	1.900	37,710	-0.01(-0.52%)
Oct 12, 2022	1.920	1.960	1.860	1.910	20,640	+0.00(+0.00%)
Oct 11, 2022	1.910	1.980	1.900	1.910	25,105	-0.02(-1.04%)
Oct 10, 2022	2.000	2.055	1.915	1.930	33,615	-0.14(-6.76%)
Oct 07, 2022	2.070	2.080	2.010	2.070	20,089	-0.02(-0.96%)
Oct 06, 2022	2.010	2.164	2.010	2.090	55,012	+0.10(+5.03%)
Oct 05, 2022	2.020	2.068	1.980	1.990	42,898	-0.01(-0.50%)
Oct 04, 2022	2.270	2.310	1.980	2.000	175,770	-0.26(-11.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Equillium Inc (NQ: EQ )

Historical Prices