Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Biodesix Inc (NQ: BDSX )

1.450 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	1.630	1.700	1.480	1.610	233,264	+0.00(+0.00%)
Apr 28, 2022	1.580	1.744	1.390	1.610	645,444	+0.06(+3.87%)
Apr 27, 2022	1.530	1.610	1.500	1.550	220,414	-0.01(-0.64%)
Apr 26, 2022	1.430	1.590	1.358	1.560	438,156	+0.10(+6.85%)
Apr 25, 2022	1.560	1.610	1.410	1.460	436,182	-0.17(-10.43%)
Apr 22, 2022	1.630	1.700	1.600	1.630	396,779	-0.09(-5.23%)
Apr 21, 2022	1.600	1.760	1.480	1.720	1,361,982	+0.17(+10.97%)
Apr 20, 2022	1.400	1.600	1.400	1.550	484,843	+0.15(+10.32%)
Apr 19, 2022	1.380	1.450	1.350	1.405	333,694	+0.06(+4.46%)
Apr 18, 2022	1.630	1.630	1.310	1.345	989,648	-0.27(-16.46%)
Apr 14, 2022	1.680	1.690	1.600	1.610	538,541	-0.05(-3.01%)
Apr 13, 2022	1.750	1.770	1.630	1.660	1,363,021	-0.27(-13.99%)
Apr 12, 2022	2.330	2.420	1.810	1.930	19,225,276	+0.34(+21.38%)
Apr 11, 2022	1.740	1.741	1.560	1.590	2,573,518	-0.09(-5.36%)
Apr 08, 2022	1.750	1.770	1.620	1.680	72,724	-0.11(-6.15%)
Apr 07, 2022	1.750	1.890	1.713	1.790	48,647	+0.09(+5.29%)
Apr 06, 2022	1.800	1.800	1.695	1.700	34,317	-0.11(-6.08%)
Apr 05, 2022	1.910	1.913	1.790	1.810	59,492	-0.11(-5.73%)
Apr 04, 2022	1.950	2.050	1.880	1.920	105,848	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Biodesix Inc (NQ: BDSX )

Historical Prices