Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Clever Leaves Holdings Inc (NQ: CLVR )

3.000 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	10.43	10.43	8.700	9.210	15,311	-0.54(-5.54%)
Dec 29, 2022	9.000	9.897	9.000	9.750	9,448	+0.65(+7.19%)
Dec 28, 2022	9.000	9.600	9.000	9.096	4,654	+0.37(+4.19%)
Dec 27, 2022	9.225	9.900	8.700	8.730	12,935	-0.78(-8.20%)
Dec 23, 2022	9.900	10.50	9.303	9.510	6,276	-0.48(-4.80%)
Dec 22, 2022	9.600	10.50	9.654	9.990	5,025	+0.09(+0.91%)
Dec 21, 2022	10.50	10.50	9.900	9.900	6,511	-0.40(-3.87%)
Dec 20, 2022	11.10	11.40	9.930	10.30	9,858	-0.81(-7.32%)
Dec 19, 2022	11.40	11.75	10.91	11.11	6,753	-0.64(-5.41%)
Dec 16, 2022	12.30	12.30	11.10	11.75	10,612	-0.10(-0.86%)
Dec 15, 2022	12.90	12.90	11.75	11.85	8,197	-0.75(-5.95%)
Dec 14, 2022	12.60	12.90	12.12	12.60	6,732	-0.10(-0.78%)
Dec 13, 2022	13.20	13.80	12.00	12.70	8,040	-0.35(-2.69%)
Dec 12, 2022	13.23	13.50	12.84	13.05	14,638	-0.16(-1.18%)
Dec 09, 2022	13.20	13.89	13.20	13.21	5,745	-0.02(-0.18%)
Dec 08, 2022	13.53	14.21	13.23	13.23	8,482	-0.82(-5.87%)
Dec 07, 2022	14.40	14.70	13.65	14.05	5,358	-0.17(-1.16%)
Dec 06, 2022	14.70	15.60	13.50	14.22	10,038	-0.67(-4.47%)
Dec 05, 2022	16.20	16.80	14.70	14.89	20,253	-0.70(-4.50%)
Dec 02, 2022	13.80	16.20	13.80	15.59	28,766	+1.79(+12.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Clever Leaves Holdings Inc (NQ: CLVR )

Historical Prices