Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Innoviz Technologies Ltd (NQ: INVZ )

1.220 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	5.100	5.420	5.075	5.370	6,122,516	+0.26(+5.09%)
Nov 29, 2022	5.180	5.205	5.020	5.110	862,034	-0.07(-1.35%)
Nov 28, 2022	5.350	5.395	5.170	5.180	731,590	-0.26(-4.78%)
Nov 25, 2022	5.230	5.480	5.140	5.440	483,382	+0.14(+2.64%)
Nov 23, 2022	5.260	5.335	5.130	5.300	744,262	+0.07(+1.34%)
Nov 22, 2022	4.990	5.260	4.950	5.230	821,194	+0.22(+4.39%)
Nov 21, 2022	5.130	5.130	4.835	5.010	1,065,938	-0.17(-3.28%)
Nov 18, 2022	5.370	5.395	5.030	5.180	838,246	-0.10(-1.89%)
Nov 17, 2022	5.320	5.400	5.147	5.280	1,102,333	-0.15(-2.76%)
Nov 16, 2022	5.540	5.610	5.315	5.430	1,095,430	-0.12(-2.16%)
Nov 15, 2022	5.600	5.712	5.450	5.550	1,666,197	+0.10(+1.83%)
Nov 14, 2022	5.390	5.590	5.140	5.450	1,824,879	-0.01(-0.18%)
Nov 11, 2022	5.120	5.495	5.110	5.460	3,158,273	+0.41(+8.12%)
Nov 10, 2022	4.620	5.120	4.620	5.050	3,204,250	+0.62(+14.00%)
Nov 09, 2022	4.450	4.520	4.150	4.430	2,359,469	-0.15(-3.28%)
Nov 08, 2022	4.710	4.720	4.450	4.580	1,511,183	-0.03(-0.65%)
Nov 07, 2022	4.610	4.740	4.530	4.610	1,153,913	+0.01(+0.22%)
Nov 04, 2022	4.610	4.660	4.485	4.600	716,787	+0.09(+2.00%)
Nov 03, 2022	4.450	4.700	4.450	4.510	678,202	-0.03(-0.66%)
Nov 02, 2022	4.810	4.870	4.540	4.540	872,434	-0.14(-2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Innoviz Technologies Ltd (NQ: INVZ )

Historical Prices