Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Tenaya Therapeutics Inc (NQ: TNYA )

4.660 +0.410 (+9.65%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	4.830	4.930	4.700	4.770	106,941	-0.09(-1.85%)
Jul 28, 2022	4.850	4.993	4.580	4.860	91,439	+0.11(+2.32%)
Jul 27, 2022	4.840	4.850	4.610	4.750	79,152	+0.01(+0.21%)
Jul 26, 2022	4.910	4.940	4.585	4.740	97,665	-0.19(-3.85%)
Jul 25, 2022	4.900	5.050	4.680	4.930	78,112	+0.04(+0.82%)
Jul 22, 2022	5.360	5.360	4.820	4.890	149,114	-0.49(-9.11%)
Jul 21, 2022	5.690	5.710	5.330	5.380	76,930	-0.28(-4.95%)
Jul 20, 2022	5.230	6.000	5.110	5.660	388,935	+0.44(+8.43%)
Jul 19, 2022	5.240	5.460	5.070	5.220	341,681	+0.10(+1.95%)
Jul 18, 2022	5.300	5.470	4.980	5.120	232,901	-0.08(-1.54%)
Jul 15, 2022	5.340	5.380	5.090	5.200	78,342	+0.01(+0.19%)
Jul 14, 2022	5.360	5.500	5.030	5.190	97,497	-0.18(-3.35%)
Jul 13, 2022	5.160	5.525	5.160	5.370	210,950	+0.06(+1.13%)
Jul 12, 2022	5.250	5.675	4.920	5.310	401,936	+0.10(+1.92%)
Jul 11, 2022	5.630	5.630	5.050	5.210	81,726	-0.47(-8.27%)
Jul 08, 2022	5.930	6.000	5.510	5.680	79,156	-0.20(-3.40%)
Jul 07, 2022	5.880	6.230	5.750	5.880	112,492	+0.18(+3.16%)
Jul 06, 2022	5.820	6.226	5.645	5.700	294,368	+0.02(+0.35%)
Jul 05, 2022	5.300	5.790	5.300	5.680	56,691	+0.23(+4.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Tenaya Therapeutics Inc (NQ: TNYA )

Historical Prices