Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Snow Lake Resources Ltd. - Common Shares (NQ: LITM )

0.8600 +0.0270 (+3.24%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	4.770	5.240	4.750	4.790	230,567	+0.05(+1.05%)
Apr 28, 2022	5.150	5.250	4.610	4.740	511,056	-0.39(-7.60%)
Apr 27, 2022	5.300	5.550	5.050	5.130	140,338	-0.18(-3.39%)
Apr 26, 2022	5.460	5.470	5.180	5.310	116,561	-0.13(-2.39%)
Apr 25, 2022	5.270	5.560	5.150	5.440	195,634	+0.06(+1.12%)
Apr 22, 2022	5.800	5.800	5.170	5.380	163,536	-0.31(-5.45%)
Apr 21, 2022	5.850	6.100	5.520	5.690	404,750	+0.04(+0.71%)
Apr 20, 2022	6.050	6.180	5.620	5.650	230,984	-0.34(-5.68%)
Apr 19, 2022	5.700	6.040	5.618	5.990	398,786	+0.39(+6.96%)
Apr 18, 2022	5.370	5.600	5.220	5.600	185,613	+0.33(+6.26%)
Apr 14, 2022	5.850	6.050	5.240	5.270	440,618	-0.58(-9.91%)
Apr 13, 2022	6.000	6.470	5.770	5.850	826,043	-0.15(-2.50%)
Apr 12, 2022	5.960	6.080	5.650	6.000	398,244	+0.13(+2.21%)
Apr 11, 2022	6.510	6.660	5.620	5.870	1,203,585	-0.92(-13.55%)
Apr 08, 2022	6.510	7.120	6.350	6.790	2,442,132	+0.10(+1.49%)
Apr 07, 2022	6.640	6.880	6.210	6.690	478,588	+0.29(+4.53%)
Apr 06, 2022	7.300	7.450	5.920	6.400	1,052,850	-0.88(-12.09%)
Apr 05, 2022	7.830	8.370	7.100	7.280	574,982	-0.82(-10.12%)
Apr 04, 2022	8.590	8.990	7.530	8.100	1,779,117	-1.94(-19.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Snow Lake Resources Ltd. - Common Shares (NQ: LITM )

Historical Prices