Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Biovie Inc (NQ: BIVI )

0.4875 +0.0011 (+0.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	3.190	3.350	3.110	3.110	6,730	-0.17(-5.18%)
Feb 25, 2022	3.190	3.510	3.180	3.280	7,690	+0.15(+4.79%)
Feb 24, 2022	3.120	3.250	2.980	3.130	40,233	-0.08(-2.49%)
Feb 23, 2022	3.400	3.558	3.200	3.210	30,908	-0.12(-3.60%)
Feb 22, 2022	3.210	3.410	3.200	3.330	14,688	+0.17(+5.38%)
Feb 18, 2022				3.160	0	-0.13(-3.95%)
Feb 17, 2022	3.497	3.770	3.110	3.290	51,444	-0.15(-4.36%)
Feb 16, 2022	3.210	3.440	3.110	3.440	11,738	+0.27(+8.35%)
Feb 15, 2022	3.190	3.300	3.000	3.175	45,093	-0.04(-1.09%)
Feb 14, 2022	3.280	3.610	3.100	3.210	165,437	+0.08(+2.56%)
Feb 11, 2022	3.410	3.410	3.090	3.130	28,117	-0.15(-4.57%)
Feb 10, 2022	3.250	3.536	3.250	3.280	33,576	-0.02(-0.61%)
Feb 09, 2022	3.070	3.345	2.800	3.300	63,111	+0.50(+17.86%)
Feb 08, 2022	2.690	2.830	2.520	2.800	47,687	+0.06(+2.19%)
Feb 07, 2022	2.700	3.150	2.520	2.740	155,573	-0.01(-0.36%)
Feb 04, 2022	3.005	3.005	2.600	2.750	163,158	-0.19(-6.62%)
Feb 03, 2022	3.110		2.870	2.945	43,183	-0.17(-5.31%)
Feb 02, 2022	3.200	3.293	2.860	3.110	85,675	-0.09(-2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Biovie Inc (NQ: BIVI )

Historical Prices