Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Athersys Inc (NQ: ATHX )

0.1018 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	0.7500	0.8800	0.7320	0.8400	242,092	+0.07(+9.09%)
Dec 29, 2022	0.7300	0.7700	0.7100	0.7700	110,192	+0.05(+6.21%)
Dec 28, 2022	0.7500	0.7500	0.7010	0.7250	156,532	-0.03(-3.33%)
Dec 27, 2022	0.7984	0.7994	0.7300	0.7500	225,325	-0.05(-6.48%)
Dec 23, 2022	0.8000	0.8300	0.7900	0.8020	81,556	-0.01(-1.60%)
Dec 22, 2022	0.7600	0.8451	0.7600	0.8150	248,712	+0.02(+3.15%)
Dec 21, 2022	0.8000	0.8100	0.7601	0.7901	117,675	+0.00(+0.00%)
Dec 20, 2022	0.7564	0.8250	0.7551	0.7901	166,313	+0.04(+5.35%)
Dec 19, 2022	0.8200	0.8300	0.7410	0.7500	251,209	-0.06(-7.53%)
Dec 16, 2022	0.8100	0.8400	0.7400	0.8111	307,045	-0.01(-0.84%)
Dec 15, 2022	0.8800	0.9000	0.7700	0.8180	589,841	-0.06(-6.45%)
Dec 14, 2022	0.7800	0.9300	0.7601	0.8744	1,114,684	+0.08(+10.68%)
Dec 13, 2022	0.7300	0.8000	0.7300	0.7900	500,517	+0.04(+5.90%)
Dec 12, 2022	0.6600	0.7600	0.6600	0.7460	581,647	+0.09(+14.19%)
Dec 09, 2022	0.6600	0.6600	0.6122	0.6533	284,102	-0.01(-1.03%)
Dec 08, 2022	0.5600	0.6900	0.5600	0.6601	487,335	+0.09(+16.13%)
Dec 07, 2022	0.5500	0.5800	0.5500	0.5684	209,703	+0.00(+0.42%)
Dec 06, 2022	0.6000	0.6296	0.5500	0.5660	217,516	-0.04(-7.03%)
Dec 05, 2022	0.6300	0.6500	0.6001	0.6088	188,039	-0.03(-4.13%)
Dec 02, 2022	0.6000	0.6400	0.5900	0.6350	393,286	+0.03(+4.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Athersys Inc (NQ: ATHX )

Historical Prices