Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Apollo Endosurgery Inc (NQ: APEN )

10.00 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	5.570	5.770	5.320	5.760	96,624	+0.13(+2.31%)
Feb 25, 2022	5.440	5.650	5.320	5.630	135,082	+0.21(+3.87%)
Feb 24, 2022	5.240	5.450	5.110	5.420	246,616	+0.06(+1.12%)
Feb 23, 2022	4.910	5.500	4.520	5.360	226,817	-0.04(-0.74%)
Feb 22, 2022	5.360	5.520	5.270	5.400	238,050	-0.05(-0.92%)
Feb 18, 2022				5.450	0	+0.03(+0.55%)
Feb 17, 2022	5.420	5.540	5.300	5.420	180,735	-0.08(-1.45%)
Feb 16, 2022	5.480	5.600	5.280	5.500	87,344	+0.01(+0.18%)
Feb 15, 2022	5.340	5.645	5.340	5.490	150,982	+0.22(+4.17%)
Feb 14, 2022	5.490	5.730	5.200	5.270	40,422	-0.19(-3.48%)
Feb 11, 2022	5.610	5.690	5.390	5.460	85,885	-0.13(-2.33%)
Feb 10, 2022	5.560	5.765	5.520	5.590	49,166	-0.10(-1.76%)
Feb 09, 2022	5.390	5.900	5.390	5.690	106,933	+0.33(+6.16%)
Feb 08, 2022	5.340	5.440	5.020	5.360	78,126	+0.00(+0.00%)
Feb 07, 2022	5.380	5.480	5.251	5.360	48,285	+0.02(+0.37%)
Feb 04, 2022	5.190	5.340	5.090	5.340	63,805	+0.11(+2.10%)
Feb 03, 2022	5.280		5.200	5.230	102,712	-0.13(-2.43%)
Feb 02, 2022	5.610	5.610	5.320	5.360	793,655	-0.23(-4.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Apollo Endosurgery Inc (NQ: APEN )

Historical Prices