Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Apollo Endosurgery Inc (NQ: APEN )

10.00 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	3.650	3.700	3.510	3.650	631,266	-0.10(-2.67%)
Jun 29, 2022	3.780	3.839	3.610	3.750	93,841	-0.06(-1.57%)
Jun 28, 2022	3.700	3.810	3.510	3.810	120,683	+0.15(+4.10%)
Jun 27, 2022	3.650	3.850	3.590	3.660	93,089	-0.02(-0.54%)
Jun 24, 2022	3.790	3.830	3.555	3.680	188,007	-0.12(-3.16%)
Jun 23, 2022	3.750	3.961	3.710	3.800	44,396	+0.09(+2.43%)
Jun 22, 2022	3.750	3.830	3.660	3.710	48,169	-0.06(-1.59%)
Jun 21, 2022	3.820	3.875	3.690	3.770	73,848	+0.06(+1.62%)
Jun 17, 2022	3.690	3.910	3.520	3.710	118,843	+0.06(+1.64%)
Jun 16, 2022	3.853	3.935	3.530	3.650	171,473	-0.19(-4.95%)
Jun 15, 2022	3.955	3.985	3.730	3.840	54,237	-0.11(-2.78%)
Jun 14, 2022	4.410	4.410	3.930	3.950	95,080	-0.20(-4.82%)
Jun 13, 2022	4.210	4.305	3.980	4.150	114,009	-0.22(-5.03%)
Jun 10, 2022	4.430	4.870	4.300	4.370	32,301	-0.13(-2.89%)
Jun 09, 2022	4.500	4.550	4.274	4.500	30,025	+0.00(+0.00%)
Jun 08, 2022	4.480	4.593	4.400	4.500	60,520	+0.02(+0.45%)
Jun 07, 2022	4.340	4.530	4.300	4.480	27,999	+0.17(+3.94%)
Jun 06, 2022	4.340	4.350	4.240	4.310	102,608	+0.06(+1.41%)
Jun 03, 2022	4.290	4.340	4.200	4.250	14,988	-0.07(-1.62%)
Jun 02, 2022	4.280	4.380	4.240	4.320	32,523	+0.06(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Apollo Endosurgery Inc (NQ: APEN )

Historical Prices