Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Avenue Therapeutics Inc (NQ: ATXI )

3.900 -0.100 (-2.50%)

Streaming Delayed Price Updated: 3:49 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	3.750	3.828	3.600	3.612	6,697	-0.15(-3.87%)
Aug 30, 2022	4.350	4.350	3.600	3.757	14,520	-0.01(-0.24%)
Aug 29, 2022	3.750	3.965	3.752	3.767	6,296	-0.11(-2.94%)
Aug 26, 2022	3.982	4.303	3.780	3.881	14,326	-0.44(-10.17%)
Aug 25, 2022	3.750	4.350	3.705	4.320	59,738	+0.48(+12.50%)
Aug 24, 2022	3.861	3.872	3.834	3.840	1,495	-0.03(-0.85%)
Aug 23, 2022	3.750	4.048	3.750	3.873	4,485	+0.18(+4.96%)
Aug 22, 2022	4.050	4.050	3.687	3.690	15,565	-0.54(-12.70%)
Aug 19, 2022	4.333	4.333	3.938	4.227	3,940	+0.18(+4.33%)
Aug 18, 2022	4.240	4.309	3.932	4.051	2,225	-0.33(-7.50%)
Aug 17, 2022	4.005	4.444	4.005	4.380	8,298	-0.05(-1.08%)
Aug 16, 2022	4.530	4.530	4.354	4.428	4,740	+0.04(+0.99%)
Aug 15, 2022	4.500	4.536	4.200	4.385	20,532	+0.05(+1.14%)
Aug 12, 2022	4.392	4.410	4.050	4.335	5,874	-0.04(-0.93%)
Aug 11, 2022	4.440	4.440	4.223	4.375	3,198	-0.06(-1.42%)
Aug 10, 2022	4.189	4.481	4.050	4.439	7,672	+0.12(+2.78%)
Aug 09, 2022	4.119	5.250	4.119	4.319	26,278	-0.03(-0.72%)
Aug 08, 2022	4.112	4.498	3.915	4.350	13,531	+0.25(+6.11%)
Aug 05, 2022	4.230	4.230	3.900	4.099	3,833	+0.01(+0.22%)
Aug 04, 2022	3.982	4.200	3.796	4.090	10,613	+0.17(+4.40%)
Aug 03, 2022	3.767	4.050	3.678	3.918	8,911	+0.24(+6.53%)
Aug 02, 2022	3.750	3.843	3.451	3.678	4,847	+0.15(+4.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Avenue Therapeutics Inc (NQ: ATXI )

Historical Prices