Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Senmiao Technology Ltd (NQ: AIHS )

0.9000 -0.0500 (-5.26%)

Streaming Delayed Price Updated: 3:25 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	1.050	1.150	1.050	1.070	147,798	+0.02(+1.90%)
Apr 28, 2022	1.060	1.070	1.030	1.050	17,542	+0.02(+1.94%)
Apr 27, 2022	1.090	1.140	1.000	1.030	105,058	+0.00(+0.00%)
Apr 26, 2022	1.250	1.256	0.9680	1.030	111,679	-0.20(-16.26%)
Apr 25, 2022	1.210	1.240	1.210	1.230	48,358	+0.00(+0.00%)
Apr 22, 2022	1.210	1.265	1.200	1.230	69,533	+0.03(+2.50%)
Apr 21, 2022	1.240	1.300	1.152	1.200	55,095	-0.06(-4.76%)
Apr 20, 2022	1.260	1.270	1.200	1.260	56,262	+0.01(+0.80%)
Apr 19, 2022	1.220	1.330	1.220	1.250	214,020	+0.03(+2.46%)
Apr 18, 2022	1.370	1.380	1.200	1.220	173,790	-0.18(-12.86%)
Apr 14, 2022	1.390	1.480	1.350	1.400	135,888	+0.00(+0.00%)
Apr 13, 2022	1.400	1.490	1.390	1.400	142,302	+0.00(+0.00%)
Apr 12, 2022	1.370	1.430	1.340	1.400	53,773	+0.05(+3.70%)
Apr 11, 2022	1.430	1.490	1.330	1.350	118,230	-0.12(-8.16%)
Apr 08, 2022	1.590	1.600	1.470	1.470	123,954	-0.15(-9.26%)
Apr 07, 2022	1.780	1.800	1.500	1.620	277,243	-0.12(-6.90%)
Apr 06, 2022	1.790	2.090	1.550	1.740	923,577	-0.41(-19.11%)
Apr 05, 2022	2.158	2.300	1.951	2.151	306,845	-0.33(-13.30%)
Apr 04, 2022	2.645	2.645	2.350	2.481	109,872	+0.08(+3.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Senmiao Technology Ltd (NQ: AIHS )

Historical Prices