Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

The Necessity Retail REIT Inc (NQ: RTL )

7.610 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	6.147	6.275	6.109	6.190	590,242	-0.02(-0.27%)
Jun 29, 2022	6.173	6.330	6.164	6.207	536,576	-0.02(-0.27%)
Jun 28, 2022	6.207	6.445	6.207	6.224	669,701	-0.06(-0.95%)
Jun 27, 2022	6.275	6.360	6.215	6.283	594,785	+0.03(+0.54%)
Jun 24, 2022	6.130	6.343	6.122	6.249	2,067,872	+0.10(+1.66%)
Jun 23, 2022	5.977	6.177	5.977	6.147	874,770	+0.18(+2.99%)
Jun 22, 2022	5.900	6.092	5.900	5.968	747,344	+0.03(+0.57%)
Jun 21, 2022	5.960	6.105	5.875	5.934	798,650	+0.07(+1.16%)
Jun 17, 2022	5.824	5.960	5.739	5.866	2,732,731	+0.09(+1.62%)
Jun 16, 2022	5.824	5.896	5.730	5.773	972,620	-0.26(-4.37%)
Jun 15, 2022	5.875	6.156	5.866	6.037	947,971	+0.28(+4.87%)
Jun 14, 2022	5.968	5.994	5.662	5.756	941,596	-0.17(-2.87%)
Jun 13, 2022	6.164	6.190	5.892	5.926	1,040,711	-0.34(-5.43%)
Jun 10, 2022	6.300	6.343	6.168	6.266	612,068	-0.04(-0.67%)
Jun 09, 2022	6.428	6.453	6.292	6.309	609,588	-0.14(-2.24%)
Jun 08, 2022	6.445	6.470	6.351	6.453	709,560	-0.03(-0.39%)
Jun 07, 2022	6.317	6.487	6.300	6.479	649,012	+0.09(+1.46%)
Jun 06, 2022	6.402	6.445	6.334	6.385	869,918	-0.01(-0.13%)
Jun 03, 2022	6.504	6.504	6.343	6.394	718,152	-0.11(-1.70%)
Jun 02, 2022	6.504	6.547	6.411	6.504	819,264	-0.05(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

The Necessity Retail REIT Inc (NQ: RTL )

Historical Prices