Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Forward Inds Inc (NQ: FORD )

0.5215 UNCHANGED

Streaming Delayed Price Updated: 3:49 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	1.470	1.530		1.530	44,441	+0.07(+4.79%)
Jan 28, 2022	1.560	1.560	1.430	1.460	44,905	-0.11(-7.01%)
Jan 27, 2022	1.540	1.650	1.540	1.570	55,434	+0.01(+0.64%)
Jan 26, 2022	1.490	1.580	1.490	1.560	58,502	+0.07(+4.70%)
Jan 25, 2022	1.510	1.510	1.450	1.490	41,148	-0.02(-1.32%)
Jan 24, 2022	1.450	1.510	1.400	1.510	91,133	+0.06(+4.14%)
Jan 21, 2022	1.510	1.550	1.450	1.450	80,689	-0.08(-5.23%)
Jan 20, 2022	1.560	1.610	1.530	1.530	45,482	-0.02(-1.29%)
Jan 19, 2022	1.530	1.580	1.530	1.550	48,924	+0.02(+1.31%)
Jan 18, 2022	1.600	1.630	1.530	1.530	64,591	-0.07(-4.38%)
Jan 14, 2022				1.600	0	-0.04(-2.44%)
Jan 13, 2022	1.690	1.690	1.620	1.640	68,679	-0.03(-1.80%)
Jan 12, 2022	1.610	1.698	1.600	1.670	143,256	+0.10(+6.37%)
Jan 11, 2022	1.570	1.610	1.550	1.570	48,932	-0.01(-0.63%)
Jan 10, 2022	1.650	1.690	1.550	1.580	80,060	-0.05(-3.07%)
Jan 07, 2022	1.750	1.780	1.610	1.630	118,693	+0.02(+1.24%)
Jan 06, 2022	1.610	1.650	1.530	1.610	87,364	+0.03(+1.90%)
Jan 05, 2022	1.750	1.750	1.560	1.580	187,496	-0.17(-9.71%)
Jan 04, 2022	1.700	1.870	1.690	1.750	442,920	+0.11(+6.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Forward Inds Inc (NQ: FORD )

Historical Prices