Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Costco Wholesale (NQ: COST )

743.90 +11.46 (+1.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	439.85	441.83	436.07	441.65	1,863,935	-0.02(-0.00%)
Dec 29, 2022	440.79	444.06	438.69	441.67	1,513,091	+3.43(+0.78%)
Dec 28, 2022	442.64	445.47	438.06	438.24	1,368,197	-5.33(-1.20%)
Dec 27, 2022	449.28	449.57	442.23	443.57	1,293,374	-4.01(-0.90%)
Dec 23, 2022	442.62	448.10	439.99	447.59	1,270,905	+3.81(+0.86%)
Dec 22, 2022	443.72	445.41	438.63	443.77	1,970,594	-3.24(-0.73%)
Dec 21, 2022	444.42	448.59	441.35	447.01	1,508,781	+4.10(+0.93%)
Dec 20, 2022	441.69	445.26	437.80	442.91	2,059,995	-0.84(-0.19%)
Dec 19, 2022	445.91	448.32	440.53	443.75	2,003,244	-2.67(-0.60%)
Dec 16, 2022	446.24	449.66	442.00	446.43	5,074,616	-2.38(-0.53%)
Dec 15, 2022	459.86	461.18	448.08	448.81	3,564,703	-18.97(-4.06%)
Dec 14, 2022	472.94	475.68	465.38	467.78	2,216,220	-4.53(-0.96%)
Dec 13, 2022	480.86	481.76	465.87	472.30	2,713,518	+0.50(+0.11%)
Dec 12, 2022	467.01	471.94	465.02	471.80	2,351,430	+4.51(+0.96%)
Dec 09, 2022	459.63	474.13	455.18	467.29	4,352,885	+1.55(+0.33%)
Dec 08, 2022	467.18	467.59	458.08	465.75	2,990,502	-0.53(-0.11%)
Dec 07, 2022	463.49	470.70	463.28	466.28	2,139,926	+0.78(+0.17%)
Dec 06, 2022	474.68	475.47	461.63	465.49	3,093,835	-7.26(-1.53%)
Dec 05, 2022	476.46	476.66	468.95	472.75	2,536,009	-5.68(-1.19%)
Dec 02, 2022	482.29	482.72	476.09	478.43	3,754,378	-9.03(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Costco Wholesale (NQ: COST )

Historical Prices