Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Credit Acceptance (NQ: CACC )

497.00 -1.41 (-0.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	439.95	444.94	425.97	438.00	114,885	-3.14(-0.71%)
Sep 29, 2022	449.70	449.99	423.39	441.14	134,493	-20.26(-4.39%)
Sep 28, 2022	451.08	467.79	452.08	461.40	69,139	+12.69(+2.83%)
Sep 27, 2022	460.02	465.62	440.07	448.71	70,702	-3.52(-0.78%)
Sep 26, 2022	461.89	472.50	447.84	452.23	80,654	-10.05(-2.17%)
Sep 23, 2022	458.63	465.15	447.79	462.28	83,118	-5.17(-1.11%)
Sep 22, 2022	474.10	476.52	459.16	467.45	70,326	-8.90(-1.87%)
Sep 21, 2022	477.15	487.74	471.91	476.35	52,337	+3.78(+0.80%)
Sep 20, 2022	487.64	487.64	468.49	472.57	85,164	-21.30(-4.31%)
Sep 19, 2022	482.35	495.05	482.15	493.87	36,082	+6.67(+1.37%)
Sep 16, 2022	485.80	495.25	478.48	487.20	172,253	-8.30(-1.68%)
Sep 15, 2022	491.82	502.99	488.35	495.50	62,271	+0.09(+0.02%)
Sep 14, 2022	501.82	503.62	482.46	495.41	53,283	-1.71(-0.34%)
Sep 13, 2022	518.69	519.73	494.76	497.12	72,645	-35.72(-6.70%)
Sep 12, 2022	525.05	550.50	525.05	532.84	85,743	+17.62(+3.42%)
Sep 09, 2022	510.87	523.80	503.23	515.22	75,360	+3.72(+0.73%)
Sep 08, 2022	506.10	512.03	491.15	511.50	88,544	-1.04(-0.20%)
Sep 07, 2022	511.02	514.03	502.27	512.54	50,080	+4.47(+0.88%)
Sep 06, 2022	520.03	520.03	496.26	508.07	70,972	-13.29(-2.55%)
Sep 02, 2022	543.32	544.02	514.71	521.36	48,333	-12.12(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Credit Acceptance (NQ: CACC )

Historical Prices