Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

US Dollar to Israeli New Sheqel (FOREX: USD-ILS )

3.661 ILS -0.014 (-0.39%)

Streaming Realtime Price Updated: 11:01 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	3.337			3.331	561	-0.01(-0.19%)
May 30, 2022	3.346			3.337	554	-0.01(-0.27%)
May 29, 2022	3.346			3.346	1	-0.00(-0.01%)
May 27, 2022	3.349	3.362	3.346	3.346	1,224	-0.00(-0.08%)
May 26, 2022	3.345			3.349	581	+0.00(+0.10%)
May 25, 2022	3.360			3.346	570	-0.01(-0.44%)
May 24, 2022	3.340			3.361	536	+0.02(+0.64%)
May 23, 2022	3.358			3.340	530	-0.02(-0.55%)
May 22, 2022	3.358			3.358	1	+0.00(+0.00%)
May 20, 2022	3.378	3.378	3.337	3.358	1,194	-0.02(-0.62%)
May 19, 2022	3.366			3.379	583	+0.01(+0.42%)
May 18, 2022	3.348			3.365	588	+0.02(+0.49%)
May 17, 2022	3.388			3.348	528	-0.04(-1.17%)
May 16, 2022	3.409			3.388	541	-0.02(-0.63%)
May 13, 2022				3.409	0	-0.04(-1.22%)
May 12, 2022	3.431			3.452	571	+0.02(+0.59%)
May 11, 2022	3.431	3.431	3.431	3.431	445	-0.03(-0.84%)
May 10, 2022	3.437			3.460	514	+0.02(+0.67%)
May 09, 2022	3.401			3.438	569	+0.04(+1.08%)
May 06, 2022				3.401	0	-0.02(-0.46%)
May 05, 2022	3.384			3.417	435	+0.03(+0.89%)
May 04, 2022	3.352			3.387	550	+0.03(+1.01%)
May 03, 2022	3.356			3.353	541	-0.00(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

US Dollar to Israeli New Sheqel (FOREX: USD-ILS )

Historical Prices