Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Pactiv Evergreen Inc (NQ: PTVE )

13.31 -0.15 (-1.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	9.272	9.530	9.041	9.087	137,087	-0.21(-2.28%)
Apr 28, 2022	9.023	9.327	8.912	9.299	151,930	+0.39(+4.34%)
Apr 27, 2022	8.756	9.106	8.756	8.912	118,331	+0.18(+2.00%)
Apr 26, 2022	9.143	9.198	8.673	8.737	158,372	-0.44(-4.82%)
Apr 25, 2022	9.198	9.226	8.829	9.180	133,287	-0.06(-0.70%)
Apr 22, 2022	9.382	9.382	9.161	9.244	139,936	-0.14(-1.47%)
Apr 21, 2022	9.392	9.488	9.253	9.382	172,981	+0.11(+1.19%)
Apr 20, 2022	9.189	9.382	9.133	9.272	188,633	+0.19(+2.13%)
Apr 19, 2022	9.207	9.226	9.069	9.078	184,527	-0.08(-0.91%)
Apr 18, 2022	9.318	9.336	8.977	9.161	97,646	-0.08(-0.90%)
Apr 14, 2022	9.152	9.502	9.023	9.244	194,119	-0.24(-2.53%)
Apr 13, 2022	9.226	9.567	9.226	9.484	160,586	+0.21(+2.29%)
Apr 12, 2022	9.530	9.539	9.235	9.272	138,895	-0.20(-2.14%)
Apr 11, 2022	9.465	9.562	9.336	9.474	147,142	+0.06(+0.69%)
Apr 08, 2022	9.447	9.585	9.356	9.410	127,983	+0.21(+2.30%)
Apr 07, 2022	9.180	9.226	8.958	9.198	231,417	-0.03(-0.30%)
Apr 06, 2022	9.060	9.272	8.885	9.226	162,500	+0.06(+0.70%)
Apr 05, 2022	9.392	9.544	9.138	9.161	107,152	-0.20(-2.17%)
Apr 04, 2022	9.530	9.530	9.269	9.364	103,274	-0.14(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Pactiv Evergreen Inc (NQ: PTVE )

Historical Prices