Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Big Blockchain Intelligence Group (OP: BBKCF )

0.1202 +0.0002 (+0.17%)

Streaming Delayed Price Updated: 3:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	0.2640	0.2825	0.2630	0.2630	548,467	-0.01(-4.54%)
Jul 28, 2022	0.2599	0.2755	0.2403	0.2755	251,881	+0.03(+10.02%)
Jul 27, 2022	0.2400	0.2600	0.2381	0.2504	38,746	+0.01(+4.38%)
Jul 26, 2022	0.2430	0.2499	0.2250	0.2399	113,270	-0.01(-2.68%)
Jul 25, 2022	0.2548	0.2560	0.2347	0.2465	131,374	-0.01(-3.71%)
Jul 22, 2022	0.2607	0.2749	0.2500	0.2560	200,687	-0.01(-4.12%)
Jul 21, 2022	0.2959	0.2959	0.2575	0.2670	115,787	-0.01(-2.20%)
Jul 20, 2022	0.2649	0.2896	0.2635	0.2730	300,757	+0.01(+4.76%)
Jul 19, 2022	0.2578	0.2650	0.2437	0.2606	405,087	+0.01(+2.20%)
Jul 18, 2022	0.2500	0.2646	0.2420	0.2550	239,429	+0.02(+6.38%)
Jul 15, 2022	0.2478	0.2639	0.2350	0.2397	156,809	-0.01(-4.12%)
Jul 14, 2022	0.2500	0.2500	0.2398	0.2500	73,754	+0.01(+4.17%)
Jul 13, 2022	0.2400	0.2580	0.2364	0.2400	636,632	-0.01(-2.60%)
Jul 12, 2022	0.2519	0.2639	0.2431	0.2464	410,133	-0.01(-2.88%)
Jul 11, 2022	0.2730	0.2730	0.2400	0.2537	141,084	-0.01(-5.16%)
Jul 08, 2022	0.2600	0.2701	0.2581	0.2675	246,958	+0.00(+0.94%)
Jul 07, 2022	0.2595	0.2705	0.2487	0.2650	599,879	+0.01(+5.45%)
Jul 06, 2022	0.2900	0.2900	0.2501	0.2513	500,058	-0.03(-10.57%)
Jul 05, 2022	0.2800	0.2984	0.2749	0.2810	107,504	-0.03(-9.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Big Blockchain Intelligence Group (OP: BBKCF )

Historical Prices