Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dmg Blockchain Solutions Inc (TSV: DMGI )

0.5300 +0.0200 (+3.92%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.5000	0.5200	0.4600	0.4600	276,270	-0.06(-11.54%)
Apr 28, 2022	0.5100	0.5200	0.5000	0.5200	218,481	+0.03(+5.05%)
Apr 27, 2022	0.5100	0.5100	0.4950	0.4950	173,823	-0.01(-1.00%)
Apr 26, 2022	0.5400	0.5400	0.4900	0.5000	387,136	-0.03(-5.66%)
Apr 25, 2022	0.5400	0.5500	0.5200	0.5300	273,804	-0.03(-5.36%)
Apr 22, 2022	0.5800	0.5800	0.5400	0.5600	298,080	+0.00(+0.00%)
Apr 21, 2022	0.6000	0.6000	0.5600	0.5600	132,925	-0.02(-3.45%)
Apr 20, 2022	0.6200	0.6200	0.5800	0.5800	110,822	-0.03(-4.92%)
Apr 19, 2022	0.5800	0.6100	0.5600	0.6100	194,954	+0.04(+7.02%)
Apr 18, 2022	0.6000	0.6000	0.5300	0.5700	308,995	+0.00(+0.00%)
Apr 14, 2022				0.5700	0	-0.03(-5.00%)
Apr 13, 2022	0.6000	0.6300	0.6000	0.6000	81,048	+0.01(+1.69%)
Apr 12, 2022	0.6000	0.6000	0.5900	0.5900	59,482	+0.01(+1.72%)
Apr 11, 2022	0.6200	0.6200	0.5800	0.5800	253,171	-0.05(-7.94%)
Apr 08, 2022	0.6400	0.6500	0.6200	0.6300	107,180	-0.02(-3.08%)
Apr 07, 2022	0.6700	0.6700	0.6000	0.6500	215,742	-0.01(-1.52%)
Apr 06, 2022	0.6600	0.6700	0.6300	0.6600	114,534	+0.00(+0.00%)
Apr 05, 2022	0.7200	0.7200	0.6500	0.6600	395,528	-0.05(-7.04%)
Apr 04, 2022	0.7000	0.7200	0.6800	0.7100	145,972	+0.01(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Dmg Blockchain Solutions Inc (TSV: DMGI )

Historical Prices