Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

17.05 +0.42 (+2.53%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	8.713	8.951	8.670	8.936	27,506,450	+0.25(+2.84%)
Jan 30, 2023	8.851	8.851	8.651	8.689	28,293,806	-0.01(-0.09%)
Jan 27, 2023	8.844	8.897	8.636	8.697	30,578,396	-0.29(-3.17%)
Jan 26, 2023	9.190	9.221	8.743	8.982	34,233,968	-0.21(-2.26%)
Jan 25, 2023	8.998	9.213	8.836	9.190	25,314,748	+0.12(+1.27%)
Jan 24, 2023	7.418	11.14	7.418	9.075	21,456,438	+0.04(+0.43%)
Jan 23, 2023	8.913	9.298	8.897	9.036	37,803,020	+0.21(+2.36%)
Jan 20, 2023	8.597	8.851	8.551	8.828	23,308,754	+0.08(+0.97%)
Jan 19, 2023	8.481	8.774	8.459	8.743	31,381,994	+0.29(+3.37%)
Jan 18, 2023	8.828	8.882	8.458	8.458	43,157,124	-0.25(-2.92%)
Jan 17, 2023	8.273	8.724	8.273	8.713	36,069,496	+0.36(+4.34%)
Jan 13, 2023	8.304	8.412	8.289	8.351	17,507,538	-0.05(-0.55%)
Jan 12, 2023	8.158	8.427	8.135	8.397	28,772,570	+0.22(+2.73%)
Jan 11, 2023	8.204	8.212	8.058	8.173	30,660,388	+0.12(+1.53%)
Jan 10, 2023	7.935	8.073	7.777	8.050	19,043,688	+0.16(+2.05%)
Jan 09, 2023	7.873	7.961	7.804	7.888	24,791,816	-0.03(-0.39%)
Jan 06, 2023	7.965	7.996	7.831	7.919	22,937,596	+0.12(+1.48%)
Jan 05, 2023	7.588	7.865	7.542	7.804	35,557,760	+0.32(+4.33%)
Jan 04, 2023	7.287	7.619	7.141	7.480	42,724,008	+0.16(+2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

Historical Prices