Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Albemarle Corp (NY: ALB )

116.88 +1.90 (+1.65%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	269.14	279.11	267.90	278.13	1,572,900	+9.36(+3.48%)
Jan 30, 2023	273.60	277.49	268.53	268.78	1,140,979	-9.62(-3.46%)
Jan 27, 2023	277.93	281.98	274.89	278.40	1,249,030	+2.24(+0.81%)
Jan 26, 2023	274.40	282.08	272.51	276.16	1,870,661	+8.37(+3.13%)
Jan 25, 2023	261.12	268.11	257.66	267.79	1,287,357	+6.31(+2.42%)
Jan 24, 2023	266.82	266.82	249.67	261.47	1,759,530	+3.90(+1.52%)
Jan 23, 2023	246.56	258.02	245.97	257.57	1,996,448	+12.01(+4.89%)
Jan 20, 2023	238.53	245.93	236.89	245.56	1,281,706	+9.27(+3.92%)
Jan 19, 2023	239.34	241.13	233.05	236.29	1,469,830	-4.63(-1.92%)
Jan 18, 2023	242.72	248.91	240.68	240.93	1,195,661	+0.72(+0.30%)
Jan 17, 2023	240.65	242.54	238.91	240.21	1,370,449	+0.83(+0.35%)
Jan 13, 2023	233.22	239.47	230.59	239.38	1,277,916	-0.97(-0.40%)
Jan 12, 2023	235.26	241.89	232.88	240.35	1,479,351	+6.57(+2.81%)
Jan 11, 2023	225.62	235.25	224.77	233.77	1,954,433	+12.51(+5.65%)
Jan 10, 2023	222.70	224.71	218.07	221.26	907,169	-0.10(-0.04%)
Jan 09, 2023	222.03	227.73	221.36	221.36	1,485,290	+2.33(+1.06%)
Jan 06, 2023	217.41	220.37	212.75	219.03	1,637,616	+3.00(+1.39%)
Jan 05, 2023	219.66	222.17	214.49	216.03	1,567,484	-4.90(-2.22%)
Jan 04, 2023	216.52	222.21	213.13	220.94	1,755,334	+8.96(+4.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Albemarle Corp (NY: ALB )

Historical Prices