Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

American Well Corp Cl A (NY: AMWL )

0.4776 -0.0536 (-10.09%)

Streaming Delayed Price Updated: 1:02 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	3.840	4.025	3.840	3.970	2,216,754	+0.12(+3.12%)
Jan 30, 2023	3.940	4.070	3.790	3.850	1,496,633	-0.17(-4.23%)
Jan 27, 2023	3.770	4.050	3.760	4.020	796,422	+0.26(+6.91%)
Jan 26, 2023	3.900	3.940	3.675	3.760	1,260,496	-0.10(-2.59%)
Jan 25, 2023	3.630	3.875	3.570	3.860	1,569,215	+0.17(+4.61%)
Jan 24, 2023	3.860	3.916	3.680	3.690	735,252	-0.18(-4.65%)
Jan 23, 2023	3.800	3.880	3.691	3.870	1,699,247	+0.08(+2.11%)
Jan 20, 2023	3.780	3.845	3.680	3.790	772,340	+0.07(+1.88%)
Jan 19, 2023	3.710	3.805	3.665	3.720	620,579	-0.07(-1.85%)
Jan 18, 2023	3.930	3.965	3.750	3.790	1,168,110	-0.12(-3.07%)
Jan 17, 2023	3.880	3.950	3.785	3.910	814,962	-0.01(-0.26%)
Jan 13, 2023	3.780	3.960	3.740	3.920	707,617	+0.08(+2.08%)
Jan 12, 2023	3.690	3.850	3.550	3.840	853,428	+0.20(+5.49%)
Jan 11, 2023	3.480	3.680	3.445	3.640	1,361,916	+0.15(+4.30%)
Jan 10, 2023	3.390	3.520	3.350	3.490	767,410	+0.11(+3.25%)
Jan 09, 2023	3.360	3.500	3.320	3.380	853,059	+0.05(+1.50%)
Jan 06, 2023	3.280	3.330	3.110	3.330	1,068,810	+0.09(+2.78%)
Jan 05, 2023	3.270	3.309	3.095	3.240	1,278,130	-0.07(-2.11%)
Jan 04, 2023	3.000	3.340	3.000	3.310	3,369,306	+0.49(+17.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

American Well Corp Cl A (NY: AMWL )

Historical Prices