Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Uwm Hldg Corp (NY: UWMC )

6.950 -0.150 (-2.11%)

Official Closing Price Updated: 4:10 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	4.145	4.268	4.145	4.200	997,781	+0.06(+1.33%)
Jan 30, 2023	4.108	4.154	4.090	4.145	765,815	-0.03(-0.66%)
Jan 27, 2023	4.099	4.188	4.080	4.172	820,883	+0.07(+1.79%)
Jan 26, 2023	4.080	4.149	4.035	4.099	795,197	+0.04(+0.90%)
Jan 25, 2023	3.980	4.108	3.952	4.062	886,867	+0.06(+1.61%)
Jan 24, 2023	4.044	4.053	3.810	3.998	1,087,817	-0.03(-0.68%)
Jan 23, 2023	3.787	4.044	3.787	4.025	1,579,950	+0.21(+5.53%)
Jan 20, 2023	3.741	3.851	3.691	3.815	766,715	+0.11(+2.97%)
Jan 19, 2023	3.686	3.732	3.631	3.704	534,437	-0.05(-1.22%)
Jan 18, 2023	3.704	3.847	3.704	3.750	1,055,811	+0.06(+1.74%)
Jan 17, 2023	3.530	3.718	3.521	3.686	907,326	+0.10(+2.81%)
Jan 13, 2023	3.521	3.631	3.514	3.585	874,336	+0.00(+0.00%)
Jan 12, 2023	3.567	3.594	3.411	3.585	914,491	+0.06(+1.82%)
Jan 11, 2023	3.475	3.558	3.443	3.521	1,048,717	+0.07(+2.13%)
Jan 10, 2023	3.384	3.448	3.310	3.448	1,109,788	+0.09(+2.73%)
Jan 09, 2023	3.246	3.393	3.246	3.356	950,673	+0.14(+4.27%)
Jan 06, 2023	3.209	3.246	3.063	3.219	1,124,414	-0.07(-2.23%)
Jan 05, 2023	3.255	3.301	3.209	3.292	622,985	+0.00(+0.00%)
Jan 04, 2023	3.127	3.338	3.127	3.292	1,171,153	+0.17(+5.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Uwm Hldg Corp (NY: UWMC )

Historical Prices