Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

C4 Therapeutics, Inc. - Common Stock (NQ: CCCC )

5.680 -0.290 (-4.86%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	7.920	8.060	7.550	7.790	435,630	+0.01(+0.13%)
Jan 30, 2023	7.780	8.050	7.680	7.780	279,009	-0.06(-0.77%)
Jan 27, 2023	7.640	7.980	7.470	7.840	218,251	+0.18(+2.35%)
Jan 26, 2023	7.870	7.930	7.495	7.660	204,048	-0.06(-0.78%)
Jan 25, 2023	7.850	7.880	7.140	7.720	370,140	-0.37(-4.57%)
Jan 24, 2023	8.180	8.410	8.030	8.090	651,719	-0.15(-1.82%)
Jan 23, 2023	8.200	8.395	8.010	8.240	312,160	+0.07(+0.86%)
Jan 20, 2023	7.760	8.260	7.590	8.170	309,789	+0.59(+7.78%)
Jan 19, 2023	7.440	7.695	7.150	7.580	282,265	+0.05(+0.66%)
Jan 18, 2023	8.050	8.160	7.520	7.530	447,623	-0.33(-4.20%)
Jan 17, 2023	8.490	8.520	7.620	7.860	442,580	-0.68(-7.96%)
Jan 13, 2023	8.810	9.410	8.080	8.540	456,883	-0.48(-5.32%)
Jan 12, 2023	8.550	9.100	7.980	9.020	609,639	+0.53(+6.24%)
Jan 11, 2023	7.890	8.560	7.440	8.490	463,900	+0.59(+7.47%)
Jan 10, 2023	7.150	8.120	7.060	7.900	515,824	+0.75(+10.49%)
Jan 09, 2023	6.780	7.220	6.450	7.150	492,341	+0.42(+6.24%)
Jan 06, 2023	6.560	6.930	6.280	6.730	281,598	+0.22(+3.38%)
Jan 05, 2023	6.630	6.650	6.390	6.510	265,012	-0.13(-1.96%)
Jan 04, 2023	6.400	6.650	6.260	6.640	335,800	+0.26(+4.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

C4 Therapeutics, Inc. - Common Stock (NQ: CCCC )

Historical Prices