Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Argo Blockchain plc - 8.75% Senior Notes due 2026 (NQ: ARBKL )

8.250 -0.050 (-0.60%)

Streaming Delayed Price Updated: 12:55 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	4.440	4.500	4.100	4.490	18,475	+0.00(+0.00%)
Jan 30, 2023	4.232	4.500	4.232	4.490	15,232	-0.13(-2.81%)
Jan 27, 2023	4.550	4.798	4.040	4.620	37,050	+0.07(+1.54%)
Jan 26, 2023	4.800	4.810	4.500	4.550	10,975	-0.10(-2.15%)
Jan 25, 2023	4.580	5.050	4.580	4.650	14,399	-0.08(-1.69%)
Jan 24, 2023	4.900	4.900	4.500	4.730	18,538	-0.07(-1.46%)
Jan 23, 2023	5.000	5.000	4.750	4.800	34,759	+0.12(+2.56%)
Jan 20, 2023	5.260	5.260	4.650	4.680	9,671	-0.10(-2.09%)
Jan 19, 2023	4.700	4.800	4.250	4.780	23,836	-0.01(-0.21%)
Jan 18, 2023	5.400	5.400	4.600	4.790	26,963	-0.24(-4.77%)
Jan 17, 2023	4.190	5.378	4.190	5.030	71,800	+1.00(+24.81%)
Jan 13, 2023	4.000	4.250	4.000	4.030	21,774	+0.02(+0.50%)
Jan 12, 2023	3.680	4.147	3.610	4.010	35,256	+0.08(+2.04%)
Jan 11, 2023	4.150	4.150	3.710	3.930	62,679	-0.21(-5.07%)
Jan 10, 2023	3.880	4.150	3.690	4.140	80,031	+0.29(+7.53%)
Jan 09, 2023	3.430	3.850	3.430	3.850	25,934	+0.38(+10.95%)
Jan 06, 2023	3.490	3.560	3.190	3.470	24,022	-0.11(-3.07%)
Jan 05, 2023	3.600	3.700	3.372	3.580	48,293	+0.03(+0.85%)
Jan 04, 2023	3.245	3.600	3.245	3.550	81,211	+0.31(+9.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Argo Blockchain plc - 8.75% Senior Notes due 2026 (NQ: ARBKL )

Historical Prices