Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Starbox Group Holdings Ltd. - Ordinary Shares (NQ: STBX )

0.1958 +0.0076 (+4.04%)

Streaming Delayed Price Updated: 3:57 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	2.900	3.053	2.880	2.990	85,312	+0.09(+3.10%)
Jan 30, 2023	2.920	2.932	2.840	2.900	34,396	-0.04(-1.51%)
Jan 27, 2023	2.950	3.000	2.850	2.945	62,484	+0.01(+0.50%)
Jan 26, 2023	3.000	3.000	2.800	2.930	138,680	+0.07(+2.45%)
Jan 25, 2023	3.030	3.040	2.856	2.860	94,841	-0.18(-5.92%)
Jan 24, 2023	2.760	3.050	2.760	3.040	357,056	+0.21(+7.42%)
Jan 23, 2023	2.940	2.974	2.710	2.830	236,685	-0.05(-1.74%)
Jan 20, 2023	2.790	2.980	2.680	2.880	441,581	-0.09(-3.03%)
Jan 19, 2023	3.770	3.850	2.970	2.970	3,588,599	-0.06(-1.98%)
Jan 18, 2023	2.920	3.062	2.910	3.030	1,069,712	+0.10(+3.41%)
Jan 17, 2023	2.930	3.029	2.900	2.930	32,060	-0.03(-1.01%)
Jan 13, 2023	2.920	3.010	2.900	2.960	50,477	+0.05(+1.56%)
Jan 12, 2023	2.930	2.940	2.858	2.915	56,737	-0.08(-2.52%)
Jan 11, 2023	2.970	3.150	2.910	2.990	106,203	+0.02(+0.66%)
Jan 10, 2023	2.850	3.000	2.833	2.970	55,461	+0.08(+2.78%)
Jan 09, 2023	3.070	3.070	2.800	2.890	157,960	-0.14(-4.62%)
Jan 06, 2023	2.780	3.098	2.760	3.030	186,531	+0.23(+8.21%)
Jan 05, 2023	2.700	2.860	2.640	2.800	437,893	+0.11(+4.09%)
Jan 04, 2023	2.720	2.800	2.680	2.690	114,971	-0.09(-3.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Starbox Group Holdings Ltd. - Ordinary Shares (NQ: STBX )

Historical Prices