Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aytu Biopharma Inc (NQ: AYTU )

2.904 +0.064 (+2.26%)

Streaming Delayed Price Updated: 12:24 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	3.300	3.350	3.215	3.300	96,670	+0.00(+0.15%)
Jan 30, 2023	3.350	3.360	3.260	3.295	44,522	-0.02(-0.45%)
Jan 27, 2023	3.360	3.360	3.280	3.310	37,638	-0.03(-0.90%)
Jan 26, 2023	3.370	3.440	3.310	3.340	43,189	+0.01(+0.30%)
Jan 25, 2023	3.560	3.590	3.330	3.330	76,847	-0.23(-6.46%)
Jan 24, 2023	3.600	3.650	3.540	3.560	40,994	-0.02(-0.56%)
Jan 23, 2023	3.550	3.600	3.500	3.580	58,958	+0.04(+1.13%)
Jan 20, 2023	3.520	3.630	3.440	3.540	141,829	+0.04(+1.14%)
Jan 19, 2023	3.460	3.610	3.420	3.500	60,732	+0.04(+1.16%)
Jan 18, 2023	3.680	3.700	3.410	3.460	112,068	-0.22(-5.98%)
Jan 17, 2023	3.540	3.720	3.451	3.680	128,207	+0.21(+6.05%)
Jan 13, 2023	3.290	3.504	3.290	3.470	117,810	+0.19(+5.79%)
Jan 12, 2023	3.180	3.360	3.180	3.280	126,282	+0.02(+0.61%)
Jan 11, 2023	3.470	3.530	3.190	3.260	225,517	-0.25(-7.12%)
Jan 10, 2023	3.980	3.980	3.310	3.510	293,729	-0.07(-1.96%)
Jan 09, 2023	4.100	4.230	3.580	3.580	107,682	-0.28(-7.25%)
Jan 06, 2023	3.490	4.030	3.490	3.860	533,890	-0.44(-10.27%)
Jan 05, 2023	4.200	4.400	4.020	4.302	126,979	+0.29(+7.28%)
Jan 04, 2023	4.200	4.300	4.000	4.010	60,452	+0.06(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Aytu Biopharma Inc (NQ: AYTU )

Historical Prices