Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Chembio Diagnostics (NQ: CEMI )

0.4550 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.3700	0.3700	0.3554	0.3600	774,996	+0.00(+1.32%)
Jan 30, 2023	0.3500	0.3700	0.3400	0.3553	160,057	+0.01(+1.49%)
Jan 27, 2023	0.3500	0.3800	0.3300	0.3501	511,759	+0.00(+0.03%)
Jan 26, 2023	0.3650	0.3650	0.3411	0.3500	116,616	+0.01(+2.91%)
Jan 25, 2023	0.3700	0.3700	0.3400	0.3401	177,748	-0.01(-2.83%)
Jan 24, 2023	0.3600	0.3620	0.3313	0.3500	188,146	-0.00(-0.03%)
Jan 23, 2023	0.3400	0.3560	0.3122	0.3501	226,271	+0.01(+1.95%)
Jan 20, 2023	0.3300	0.3560	0.3103	0.3434	198,637	+0.00(+0.97%)
Jan 19, 2023	0.3619	0.3700	0.3000	0.3401	524,977	-0.03(-8.08%)
Jan 18, 2023	0.3900	0.4000	0.3313	0.3700	571,384	-0.02(-5.13%)
Jan 17, 2023	0.3800	0.4000	0.3711	0.3900	315,355	+0.03(+8.15%)
Jan 13, 2023	0.2850	0.4368	0.2850	0.3606	2,410,809	+0.05(+16.32%)
Jan 12, 2023	0.3000	0.3200	0.2801	0.3100	252,101	+0.02(+6.90%)
Jan 11, 2023	0.2812	0.2988	0.2812	0.2900	306,752	+0.01(+3.57%)
Jan 10, 2023	0.2907	0.2920	0.2530	0.2800	202,414	+0.00(+1.05%)
Jan 09, 2023	0.2720	0.2970	0.2720	0.2771	505,363	+0.01(+1.87%)
Jan 06, 2023	0.2499	0.2800	0.2438	0.2720	1,137,614	+0.02(+8.80%)
Jan 05, 2023	0.2500	0.2510	0.2400	0.2500	438,637	+0.00(+1.21%)
Jan 04, 2023	0.2600	0.2600	0.2315	0.2470	414,967	-0.01(-2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Chembio Diagnostics (NQ: CEMI )

Historical Prices