Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Axcelis Tech Inc (NQ: ACLS )

101.70 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	126.50	128.34	122.74	127.50	677,417	+1.23(+0.98%)
Oct 30, 2023	135.82	135.82	120.54	126.27	1,626,442	-11.77(-8.53%)
Oct 27, 2023	140.72	141.99	137.23	138.04	537,244	-0.70(-0.50%)
Oct 26, 2023	142.94	144.72	138.31	138.74	497,964	-2.63(-1.86%)
Oct 25, 2023	148.20	148.74	139.66	141.37	622,729	-8.29(-5.54%)
Oct 24, 2023	147.01	150.28	146.00	149.66	480,858	+5.01(+3.47%)
Oct 23, 2023	143.60	146.14	142.43	144.65	470,575	+0.06(+0.04%)
Oct 20, 2023	145.73	148.72	143.87	144.59	583,832	-1.33(-0.91%)
Oct 19, 2023	158.84	158.84	144.69	145.92	835,527	-10.85(-6.92%)
Oct 18, 2023	159.03	159.15	155.25	156.77	341,438	-4.39(-2.72%)
Oct 17, 2023	160.17	163.41	153.06	161.16	522,796	-1.89(-1.16%)
Oct 16, 2023	161.79	164.55	159.21	163.05	482,204	+2.68(+1.67%)
Oct 13, 2023	165.00	165.39	159.00	160.37	632,643	-4.09(-2.49%)
Oct 12, 2023	168.10	170.97	162.90	164.46	514,495	-3.19(-1.90%)
Oct 11, 2023	165.62	168.54	165.62	167.65	528,602	+2.46(+1.49%)
Oct 10, 2023	161.42	168.05	161.42	165.19	590,485	+5.18(+3.24%)
Oct 09, 2023	159.63	161.06	157.41	160.01	264,908	-2.14(-1.32%)
Oct 06, 2023	157.29	163.76	156.50	162.15	342,420	+3.21(+2.02%)
Oct 05, 2023	160.36	162.28	157.57	158.94	347,840	-1.42(-0.89%)
Oct 04, 2023	159.90	162.49	158.60	160.36	403,766	+1.80(+1.14%)
Oct 03, 2023	161.19	164.01	156.19	158.56	575,007	-4.07(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Axcelis Tech Inc (NQ: ACLS )

Historical Prices