Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avenue Therapeutics Inc (NQ: ATXI )

6.200 +6.080 (+5066.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.2400 0.2500 0.2250 0.2350 1,418,893 -0.12(-33.07%)
Oct 30, 2023 0.3848 0.3900 0.3333 0.3511 67,434 -0.03(-7.61%)
Oct 27, 2023 0.3746 0.4499 0.3400 0.3800 117,748 +0.03(+8.88%)
Oct 26, 2023 0.3800 0.3898 0.3411 0.3490 234,743 -0.04(-10.28%)
Oct 25, 2023 0.5100 0.5100 0.3890 0.3890 196,992 -0.11(-22.23%)
Oct 24, 2023 0.5910 0.5910 0.5002 0.5002 152,154 -0.10(-16.59%)
Oct 23, 2023 0.5700 0.5997 0.5701 0.5997 10,241 +0.00(+0.00%)
Oct 20, 2023 0.5990 0.5999 0.5722 0.5997 61,217 +0.01(+1.64%)
Oct 19, 2023 0.5640 0.5922 0.5410 0.5900 40,010 +0.02(+4.24%)
Oct 18, 2023 0.6000 0.6045 0.5620 0.5660 48,530 -0.04(-5.82%)
Oct 17, 2023 0.5901 0.6100 0.5901 0.6010 14,917 -0.00(-0.68%)
Oct 16, 2023 0.6058 0.6100 0.5701 0.6051 36,413 +0.01(+0.88%)
Oct 13, 2023 0.5901 0.6100 0.5800 0.5998 82,586 +0.02(+3.41%)
Oct 12, 2023 0.5817 0.6000 0.5602 0.5800 86,458 -0.03(-4.92%)
Oct 11, 2023 0.6300 0.6300 0.6030 0.6100 71,697 -0.02(-3.16%)
Oct 10, 2023 0.6003 0.6300 0.5868 0.6299 40,706 -0.00(-0.03%)
Oct 09, 2023 0.6750 0.6750 0.5997 0.6301 30,403 +0.01(+2.09%)
Oct 06, 2023 0.6100 0.6399 0.5535 0.6172 64,692 -0.02(-3.56%)
Oct 05, 2023 0.6800 0.7050 0.6400 0.6400 68,530 -0.04(-5.88%)
Oct 04, 2023 0.6850 0.7138 0.6700 0.6800 26,162 -0.02(-2.93%)
Oct 03, 2023 0.6400 0.7035 0.6400 0.7005 70,417 +0.01(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.