Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Alimera Sciences Inc (NQ: ALIM )

3.200 -0.080 (-2.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	3.240	3.280	2.950	3.085	66,385	-0.06(-2.06%)
Nov 29, 2023	3.419	3.500	3.105	3.150	26,878	-0.26(-7.62%)
Nov 28, 2023	3.390	3.560	3.350	3.410	29,940	-0.08(-2.29%)
Nov 27, 2023	3.570	3.650	3.410	3.490	60,545	+0.01(+0.29%)
Nov 24, 2023	3.430	3.690	3.328	3.480	43,299	-0.02(-0.57%)
Nov 22, 2023	3.300	3.500	3.300	3.500	9,565	+0.12(+3.55%)
Nov 21, 2023	3.470	3.534	3.360	3.380	8,659	-0.04(-1.17%)
Nov 20, 2023	3.230	3.420	3.210	3.420	22,665	+0.12(+3.64%)
Nov 17, 2023	2.990	3.470	2.990	3.300	34,738	+0.26(+8.55%)
Nov 16, 2023	3.288	3.450	2.931	3.040	48,736	-0.25(-7.60%)
Nov 15, 2023	3.460	3.490	3.280	3.290	18,311	-0.16(-4.64%)
Nov 14, 2023	3.370	3.550	3.300	3.450	61,226	+0.09(+2.68%)
Nov 13, 2023	3.200	3.450	3.030	3.360	25,885	+0.12(+3.70%)
Nov 10, 2023	3.370	3.400	3.180	3.240	15,978	-0.18(-5.26%)
Nov 09, 2023	3.343	3.498	3.306	3.420	14,567	+0.02(+0.59%)
Nov 08, 2023	3.480	3.480	3.390	3.400	57,677	+0.00(+0.00%)
Nov 07, 2023	3.311	3.490	3.311	3.400	19,884	-0.02(-0.58%)
Nov 06, 2023	3.280	3.680	3.220	3.420	34,942	+0.03(+0.88%)
Nov 03, 2023	3.230	3.390	3.180	3.390	7,421	+0.13(+3.99%)
Nov 02, 2023	3.150	3.365	3.090	3.260	54,862	+0.02(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Alimera Sciences Inc (NQ: ALIM )

Historical Prices