Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

COMPASS Pathways Plc - American Depository Shares (NQ: CMPS )

7.990 -0.290 (-3.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	6.010	6.563	5.910	5.980	900,714	+0.05(+0.84%)
Nov 29, 2023	6.010	6.250	5.840	5.930	388,184	-0.05(-0.84%)
Nov 28, 2023	6.030	6.040	5.820	5.980	176,088	-0.08(-1.32%)
Nov 27, 2023	6.560	6.560	5.795	6.060	423,722	-0.39(-6.05%)
Nov 24, 2023	6.040	6.500	6.040	6.450	134,428	+0.40(+6.61%)
Nov 22, 2023	5.900	6.070	5.800	6.050	169,831	+0.22(+3.77%)
Nov 21, 2023	6.010	6.030	5.750	5.830	134,952	-0.22(-3.64%)
Nov 20, 2023	5.980	6.200	5.955	6.050	194,900	+0.04(+0.67%)
Nov 17, 2023	5.750	6.070	5.660	6.010	243,902	+0.35(+6.18%)
Nov 16, 2023	5.970	5.970	5.550	5.660	204,819	-0.34(-5.67%)
Nov 15, 2023	5.760	6.440	5.751	6.000	357,972	+0.26(+4.53%)
Nov 14, 2023	5.450	5.970	5.450	5.740	383,870	+0.47(+8.92%)
Nov 13, 2023	5.330	5.410	5.010	5.270	259,097	+0.00(+0.00%)
Nov 10, 2023	5.510	5.590	5.220	5.270	240,739	-0.13(-2.41%)
Nov 09, 2023	5.620	5.800	5.350	5.400	228,249	-0.17(-3.05%)
Nov 08, 2023	6.170	6.230	5.530	5.570	436,352	-0.48(-7.93%)
Nov 07, 2023	6.180	6.440	6.042	6.050	795,964	-0.14(-2.26%)
Nov 06, 2023	6.380	6.500	6.170	6.190	222,498	-0.22(-3.43%)
Nov 03, 2023	6.010	6.580	6.010	6.410	380,377	+0.46(+7.73%)
Nov 02, 2023	5.560	5.980	5.550	5.950	318,458	+0.17(+2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

COMPASS Pathways Plc - American Depository Shares (NQ: CMPS )

Historical Prices