Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Tenaya Therapeutics Inc (NQ: TNYA )

4.310 +0.090 (+2.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	1.900	1.980	1.840	1.880	470,261	+0.02(+1.08%)
Nov 29, 2023	1.970	2.070	1.840	1.860	365,792	-0.04(-2.11%)
Nov 28, 2023	1.900	1.920	1.810	1.900	347,593	+0.00(+0.00%)
Nov 27, 2023	1.820	1.920	1.790	1.900	252,413	+0.06(+3.26%)
Nov 24, 2023	1.780	1.840	1.750	1.840	139,881	+0.07(+3.95%)
Nov 22, 2023	1.810	1.990	1.750	1.770	342,883	-0.04(-2.21%)
Nov 21, 2023	1.900	1.900	1.800	1.810	106,340	-0.06(-3.47%)
Nov 20, 2023	1.870	1.960	1.840	1.875	153,693	-0.00(-0.27%)
Nov 17, 2023	1.820	1.905	1.810	1.880	191,575	+0.07(+3.87%)
Nov 16, 2023	1.810	1.850	1.750	1.810	218,734	-0.01(-0.55%)
Nov 15, 2023	1.920	1.970	1.700	1.820	454,185	-0.11(-5.70%)
Nov 14, 2023	1.930	2.070	1.880	1.930	342,942	+0.09(+4.89%)
Nov 13, 2023	1.850	1.870	1.740	1.840	292,025	-0.02(-1.08%)
Nov 10, 2023	1.930	1.930	1.800	1.860	188,760	-0.03(-1.59%)
Nov 09, 2023	2.050	2.142	1.860	1.890	490,092	-0.07(-3.57%)
Nov 08, 2023	2.050	2.050	1.880	1.960	255,386	-0.09(-4.39%)
Nov 07, 2023	2.250	2.300	2.000	2.050	301,854	-0.16(-7.24%)
Nov 06, 2023	2.310	2.390	2.175	2.210	365,819	-0.04(-1.78%)
Nov 03, 2023	2.230	2.350	2.120	2.250	379,815	+0.08(+3.69%)
Nov 02, 2023	1.900	2.180	1.870	2.170	773,794	+0.32(+17.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Tenaya Therapeutics Inc (NQ: TNYA )

Historical Prices