Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Duos Technologies Group Inc (NQ: DUOT )

3.070 -0.010 (-0.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	3.260	3.390	3.040	3.040	8,413	-0.19(-5.88%)
Nov 29, 2023	3.360	3.360	3.168	3.230	9,040	+0.04(+1.25%)
Nov 28, 2023	3.160	3.310	3.051	3.190	18,510	+0.13(+4.25%)
Nov 27, 2023	3.190	3.190	3.010	3.060	8,595	-0.03(-0.97%)
Nov 24, 2023	3.150	3.150	3.070	3.090	6,140	+0.05(+1.64%)
Nov 22, 2023	3.030	3.190	3.011	3.040	8,284	-0.01(-0.32%)
Nov 21, 2023	3.120	3.190	3.030	3.050	4,419	-0.12(-3.74%)
Nov 20, 2023	3.030	3.236	3.030	3.168	6,477	+0.15(+4.92%)
Nov 17, 2023	2.990	3.130	2.990	3.020	14,857	-0.10(-3.21%)
Nov 16, 2023	3.110	3.190	3.025	3.120	15,365	-0.07(-2.19%)
Nov 15, 2023	3.460	3.460	2.930	3.190	37,350	-0.61(-16.05%)
Nov 14, 2023	3.800	3.880	3.610	3.800	19,869	+0.02(+0.65%)
Nov 13, 2023	3.810	4.011	3.520	3.775	9,000	-0.02(-0.65%)
Nov 10, 2023	3.750	4.080	3.500	3.800	11,801	+0.05(+1.33%)
Nov 09, 2023	3.910	3.914	3.750	3.750	4,859	-0.14(-3.60%)
Nov 08, 2023	3.945	3.989	3.860	3.890	4,252	+0.20(+5.42%)
Nov 07, 2023	3.670	3.800	3.564	3.690	3,960	+0.21(+6.03%)
Nov 06, 2023	3.390	3.670	3.390	3.480	6,613	-0.14(-3.87%)
Nov 03, 2023	3.260	3.620	3.260	3.620	10,676	+0.40(+12.42%)
Nov 02, 2023	3.310	3.350	3.034	3.220	9,117	+0.08(+2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Duos Technologies Group Inc (NQ: DUOT )

Historical Prices